Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inav Db Xtrackers S&P 500 2X Leveraged Daily CHF Index | D4YS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.23 | -0.66% | 184.91 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 186.02 | 183.64 | 186.07 | 184.91 | 186.14 |
Resumen Histórico D4YS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.82 | 187.60 | 182.76 | 0.00 | 0 | 2.10 | 1.15% |
| 1 Month | 179.30 | 187.60 | 170.02 | 0.00 | 0 | 5.61 | 3.13% |
| 3 Months | 174.32 | 187.60 | 157.36 | 0.00 | 0 | 10.60 | 6.08% |
| 6 Months | 137.82 | 187.60 | 131.18 | 0.00 | 0 | 47.09 | 34.17% |
| 1 Year | 123.51 | 187.60 | 110.14 | 0.00 | 0 | 61.40 | 49.72% |
| 3 Years | 131.67 | 187.60 | 92.88 | 0.00 | 0 | 53.24 | 40.43% |
| 5 Years | 74.66 | 187.60 | 38.66 | 0.00 | 0 | 110.25 | 147.66% |
D4YS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 186.14 | 0.97 | 0.52% | 185.31 | 186.44 | 184.52 | 0 |
| 21 Jun 2024 | 185.18 | -1.29 | -0.69% | 186.62 | 186.72 | 184.24 | 0 |
| 20 Jun 2024 | 186.46 | 1.54 | 0.84% | 184.65 | 187.60 | 184.59 | 0 |
| 19 Jun 2024 | 184.92 | 0.94 | 0.51% | 184.97 | 185.31 | 184.66 | 0 |
| 18 Jun 2024 | 183.98 | 0.94 | 0.51% | 182.82 | 185.12 | 182.76 | 0 |
| 17 Jun 2024 | 183.04 | 1.50 | 0.83% | 181.62 | 183.44 | 181.58 | 0 |
| 14 Jun 2024 | 181.54 | -0.62 | -0.34% | 183.03 | 183.21 | 180.37 | 0 |
| 13 Jun 2024 | 182.16 | -0.69 | -0.38% | 182.90 | 183.98 | 181.57 | 0 |
| 12 Jun 2024 | 182.85 | 4.14 | 2.32% | 178.62 | 183.32 | 178.61 | 0 |
| 11 Jun 2024 | 178.70 | 0.36 | 0.20% | 178.81 | 179.00 | 176.81 | 0 |
| 10 Jun 2024 | 178.34 | -0.27 | -0.15% | 177.24 | 178.49 | 176.92 | 0 |
| 07 Jun 2024 | 178.61 | 1.28 | 0.72% | 176.93 | 179.52 | 175.87 | 0 |
| 06 Jun 2024 | 177.33 | 1.15 | 0.65% | 176.05 | 178.11 | 176.05 | 0 |
| 05 Jun 2024 | 176.18 | 5.07 | 2.96% | 171.39 | 176.34 | 171.39 | 0 |
| 04 Jun 2024 | 171.11 | -1.94 | -1.12% | 173.32 | 173.35 | 170.95 | 0 |
| 03 Jun 2024 | 173.05 | 2.68 | 1.57% | 170.29 | 175.82 | 170.26 | 0 |
| 31 May 2024 | 170.37 | -2.77 | -1.60% | 173.01 | 173.53 | 170.02 | 0 |
| 30 May 2024 | 173.14 | -3.45 | -1.95% | 175.88 | 175.88 | 172.50 | 0 |
| 29 May 2024 | 176.59 | -1.78 | -1.00% | 178.21 | 178.26 | 175.78 | 0 |
| 28 May 2024 | 178.36 | -0.92 | -0.51% | 179.30 | 179.58 | 177.89 | 0 |
| 27 May 2024 | 179.28 | 0.41 | 0.23% | 179.01 | 179.31 | 178.54 | 0 |
| 24 May 2024 | 178.87 | -0.93 | -0.52% | 179.74 | 179.80 | 176.66 | 0 |
