Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db x trackers MSCI Malaysia TRN Index 1C GBP | D4YX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0215 | 0.25% | 8.67 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.67 | 8.44 | 8.73 | 8.67 | 8.65 |
Resumen Histórico D4YX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.77 | 8.44 | 0.00 | 0 | -0.0734 | -0.84% |
| 1 Month | 8.52 | 8.78 | 8.44 | 0.00 | 0 | 0.1523 | 1.79% |
| 3 Months | 8.46 | 8.81 | 8.39 | 0.00 | 0 | 0.2121 | 2.51% |
| 6 Months | 7.87 | 8.81 | 7.66 | 0.00 | 0 | 0.8064 | 10.25% |
| 1 Year | 7.67 | 8.81 | 7.31 | 0.00 | 0 | 1.00 | 13.06% |
| 3 Years | 7.84 | 9.13 | 7.01 | 0.00 | 0 | 0.8389 | 10.71% |
| 5 Years | 9.63 | 9.80 | 6.68 | 0.00 | 0 | -0.9602 | -9.97% |
D4YX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.67 | 0.02 | 0.25% | 8.67 | 8.73 | 8.44 | 0 |
| 25 Jul 2024 | 8.65 | 0.02 | 0.24% | 8.66 | 8.67 | 8.62 | 0 |
| 24 Jul 2024 | 8.63 | -0.11 | -1.23% | 8.76 | 8.76 | 8.44 | 0 |
| 23 Jul 2024 | 8.74 | 0.09 | 1.07% | 8.64 | 8.76 | 8.60 | 0 |
| 22 Jul 2024 | 8.65 | -0.07 | -0.78% | 8.72 | 8.72 | 8.62 | 0 |
| 19 Jul 2024 | 8.71 | -0.01 | -0.10% | 8.75 | 8.77 | 8.45 | 0 |
| 18 Jul 2024 | 8.72 | -0.01 | -0.10% | 8.74 | 8.74 | 8.49 | 0 |
| 17 Jul 2024 | 8.73 | 0.06 | 0.73% | 8.65 | 8.78 | 8.56 | 0 |
| 16 Jul 2024 | 8.67 | -0.02 | -0.18% | 8.71 | 8.72 | 8.60 | 0 |
| 15 Jul 2024 | 8.69 | 0.10 | 1.15% | 8.60 | 8.71 | 8.60 | 0 |
| 12 Jul 2024 | 8.59 | -0.11 | -1.23% | 8.70 | 8.70 | 8.59 | 0 |
| 11 Jul 2024 | 8.69 | 0.03 | 0.40% | 8.65 | 8.73 | 8.65 | 0 |
| 10 Jul 2024 | 8.66 | 0.03 | 0.40% | 8.62 | 8.68 | 8.62 | 0 |
| 09 Jul 2024 | 8.62 | 0.00 | 0.00% | 8.64 | 8.64 | 8.60 | 0 |
| 08 Jul 2024 | 8.62 | -0.01 | -0.10% | 8.64 | 8.64 | 8.61 | 0 |
| 05 Jul 2024 | 8.63 | -0.05 | -0.55% | 8.68 | 8.68 | 8.63 | 0 |
| 04 Jul 2024 | 8.68 | 0.07 | 0.85% | 8.62 | 8.72 | 8.61 | 0 |
| 03 Jul 2024 | 8.61 | -0.02 | -0.24% | 8.62 | 8.67 | 8.60 | 0 |
| 02 Jul 2024 | 8.63 | -0.01 | -0.06% | 8.64 | 8.71 | 8.46 | 0 |
| 01 Jul 2024 | 8.63 | 0.03 | 0.40% | 8.57 | 8.63 | 8.57 | 0 |
| 28 Jun 2024 | 8.60 | 0.08 | 0.96% | 8.52 | 8.62 | 8.52 | 0 |
| 27 Jun 2024 | 8.52 | -0.03 | -0.33% | 8.53 | 8.55 | 8.39 | 0 |
