Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Deka Deutsche Borse EUROGOV France UCITS ETF | D8T0 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.62 | 80.62 |
Resumen Histórico D8T0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.62 | 80.62 | 80.62 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 80.62 | 80.62 | 80.62 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 80.62 | 80.62 | 80.62 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 81.40 | 81.77 | 80.46 | 0.00 | 0 | -0.7763 | -0.95% |
| 1 Year | 79.68 | 82.61 | 63.20 | 0.00 | 0 | 0.9426 | 1.18% |
| 3 Years | 95.64 | 95.99 | 63.20 | 0.00 | 0 | -15.02 | -15.71% |
| 5 Years | 99.90 | 101.05 | 63.20 | 0.00 | 0 | -19.28 | -19.30% |
D8T0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 25 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 24 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 23 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 22 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 19 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 18 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 17 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 16 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 15 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 12 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 11 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 10 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 09 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 08 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 05 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 04 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 03 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 02 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 01 Jul 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 28 Jun 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
| 27 Jun 2024 | 80.62 | 0.00 | 0.00% | 80.62 | 80.62 | 80.62 | 0 |
