Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI MALAYINAV USD | D8TB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.178 | 0.43% | 42.06 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.90 | 41.67 | 42.10 | 42.06 | 41.88 |
Resumen Histórico D8TB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.60 | 42.60 | 41.59 | 0.00 | 0 | -0.5442 | -1.28% |
| 1 Month | 41.83 | 42.60 | 41.46 | 0.00 | 0 | 0.2222 | 0.53% |
| 3 Months | 41.55 | 43.38 | 41.33 | 0.00 | 0 | 0.5092 | 1.23% |
| 6 Months | 38.20 | 43.38 | 38.17 | 0.00 | 0 | 3.86 | 10.09% |
| 1 Year | 39.85 | 43.38 | 36.87 | 0.00 | 0 | 2.20 | 5.52% |
| 3 Years | 41.29 | 43.38 | 36.87 | 0.00 | 0 | 0.7611 | 1.84% |
| 5 Years | 41.29 | 43.38 | 36.87 | 0.00 | 0 | 0.7611 | 1.84% |
D8TB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.06 | 0.18 | 0.43% | 41.90 | 42.10 | 41.67 | 0 |
| 25 Jul 2024 | 41.88 | 0.09 | 0.23% | 41.68 | 42.04 | 41.59 | 0 |
| 24 Jul 2024 | 41.78 | -0.61 | -1.43% | 42.32 | 42.32 | 41.70 | 0 |
| 23 Jul 2024 | 42.39 | 0.08 | 0.18% | 42.35 | 42.57 | 42.30 | 0 |
| 22 Jul 2024 | 42.31 | 0.03 | 0.07% | 42.23 | 42.48 | 42.23 | 0 |
| 19 Jul 2024 | 42.28 | -0.30 | -0.70% | 42.60 | 42.60 | 42.25 | 0 |
| 18 Jul 2024 | 42.58 | 0.47 | 1.11% | 42.25 | 42.58 | 42.18 | 0 |
| 17 Jul 2024 | 42.11 | 0.09 | 0.22% | 42.00 | 42.26 | 41.74 | 0 |
| 16 Jul 2024 | 42.02 | -0.12 | -0.29% | 42.05 | 42.15 | 41.80 | 0 |
| 15 Jul 2024 | 42.14 | -0.24 | -0.57% | 42.35 | 42.36 | 42.06 | 0 |
| 12 Jul 2024 | 42.38 | 0.31 | 0.74% | 42.13 | 42.41 | 42.06 | 0 |
| 11 Jul 2024 | 42.07 | -0.03 | -0.06% | 42.16 | 42.41 | 41.91 | 0 |
| 10 Jul 2024 | 42.10 | 0.16 | 0.39% | 41.93 | 42.13 | 41.84 | 0 |
| 09 Jul 2024 | 41.94 | 0.02 | 0.04% | 41.94 | 42.09 | 41.90 | 0 |
| 08 Jul 2024 | 41.92 | 0.08 | 0.20% | 41.67 | 42.12 | 41.67 | 0 |
| 05 Jul 2024 | 41.83 | -0.06 | -0.15% | 41.86 | 41.87 | 41.70 | 0 |
| 04 Jul 2024 | 41.89 | 0.16 | 0.39% | 41.81 | 42.00 | 41.81 | 0 |
| 03 Jul 2024 | 41.73 | -0.01 | -0.03% | 41.81 | 41.99 | 41.71 | 0 |
| 02 Jul 2024 | 41.75 | -0.04 | -0.09% | 41.81 | 41.82 | 41.46 | 0 |
| 01 Jul 2024 | 41.78 | 0.12 | 0.30% | 41.86 | 42.09 | 41.72 | 0 |
| 28 Jun 2024 | 41.66 | -0.15 | -0.36% | 41.83 | 41.91 | 41.61 | 0 |
| 27 Jun 2024 | 41.81 | -0.29 | -0.68% | 42.11 | 42.12 | 41.79 | 0 |
