Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI MALAYINAV USD | D8TB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0305 | 0.07% | 42.60 | 10:46:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.47 | 42.23 | 42.67 | 42.60 | 42.57 |
Resumen Histórico D8TB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.92 | 42.67 | 41.69 | 0.00 | 0 | 0.6807 | 1.62% |
| 1 Month | 42.32 | 43.38 | 41.69 | 0.00 | 0 | 0.2806 | 0.66% |
| 3 Months | 40.57 | 43.38 | 40.03 | 0.00 | 0 | 2.02 | 4.98% |
| 6 Months | 37.83 | 43.38 | 37.22 | 0.00 | 0 | 4.77 | 12.61% |
| 1 Year | 40.19 | 43.38 | 36.87 | 0.00 | 0 | 2.40 | 5.98% |
| 3 Years | 41.29 | 43.38 | 36.87 | 0.00 | 0 | 1.30 | 3.15% |
| 5 Years | 41.29 | 43.38 | 36.87 | 0.00 | 0 | 1.30 | 3.15% |
D8TB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 42.60 | 0.03 | 0.07% | 42.47 | 42.67 | 42.23 | 0 |
| 06 Jun 2024 | 42.57 | 0.26 | 0.60% | 42.32 | 42.60 | 42.24 | 0 |
| 05 Jun 2024 | 42.31 | 0.21 | 0.49% | 42.17 | 42.47 | 42.10 | 0 |
| 04 Jun 2024 | 42.10 | -0.02 | -0.06% | 42.19 | 42.25 | 42.04 | 0 |
| 03 Jun 2024 | 42.13 | 0.10 | 0.23% | 42.01 | 42.53 | 42.01 | 0 |
| 31 May 2024 | 42.03 | 0.09 | 0.20% | 41.92 | 42.06 | 41.69 | 0 |
| 30 May 2024 | 41.94 | -0.19 | -0.45% | 41.96 | 41.97 | 41.76 | 0 |
| 29 May 2024 | 42.13 | -0.21 | -0.49% | 42.31 | 42.32 | 42.02 | 0 |
| 28 May 2024 | 42.34 | -0.52 | -1.22% | 42.87 | 42.87 | 42.29 | 0 |
| 27 May 2024 | 42.87 | -0.07 | -0.16% | 42.97 | 42.98 | 42.81 | 0 |
| 24 May 2024 | 42.93 | -0.14 | -0.32% | 43.06 | 43.07 | 42.76 | 0 |
| 23 May 2024 | 43.07 | -0.19 | -0.45% | 43.27 | 43.32 | 42.94 | 0 |
| 22 May 2024 | 43.27 | 0.10 | 0.24% | 43.24 | 43.33 | 43.06 | 0 |
| 21 May 2024 | 43.16 | -0.12 | -0.28% | 43.30 | 43.30 | 42.99 | 0 |
| 20 May 2024 | 43.28 | 0.07 | 0.16% | 43.32 | 43.38 | 43.14 | 0 |
| 17 May 2024 | 43.21 | 0.07 | 0.17% | 43.21 | 43.32 | 43.16 | 0 |
| 16 May 2024 | 43.14 | 0.50 | 1.17% | 42.57 | 43.15 | 42.51 | 0 |
| 15 May 2024 | 42.64 | 0.12 | 0.27% | 42.52 | 42.72 | 42.51 | 0 |
| 14 May 2024 | 42.52 | -0.21 | -0.50% | 42.76 | 42.79 | 42.52 | 0 |
| 13 May 2024 | 42.74 | 0.16 | 0.37% | 42.58 | 42.89 | 42.58 | 0 |
| 10 May 2024 | 42.58 | 0.25 | 0.59% | 42.32 | 42.69 | 42.32 | 0 |
