Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV RBS Market Access Leveraged FTSE 100 Monthly GBP Index | D8YQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0862 | 0.18% | 47.66 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.53 | 47.27 | 47.67 | 47.66 | 47.57 |
Resumen Histórico D8YQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.96 | 47.99 | 47.18 | 0.00 | 0 | -0.3019 | -0.63% |
| 1 Month | 46.52 | 48.10 | 45.88 | 0.00 | 0 | 1.14 | 2.44% |
| 3 Months | 45.73 | 48.10 | 45.64 | 0.00 | 0 | 1.93 | 4.21% |
| 6 Months | 44.01 | 48.10 | 43.92 | 0.00 | 0 | 3.64 | 8.28% |
| 1 Year | 46.21 | 48.10 | 40.56 | 0.00 | 0 | 1.45 | 3.13% |
| 3 Years | 44.92 | 48.10 | 40.56 | 0.00 | 0 | 2.74 | 6.09% |
| 5 Years | 44.92 | 48.10 | 40.56 | 0.00 | 0 | 2.74 | 6.09% |
D8YQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 47.66 | 0.09 | 0.18% | 47.53 | 47.67 | 47.27 | 0 |
| 25 Jul 2024 | 47.57 | 0.28 | 0.60% | 47.20 | 47.78 | 47.18 | 0 |
| 24 Jul 2024 | 47.29 | -0.27 | -0.56% | 47.50 | 47.51 | 47.20 | 0 |
| 23 Jul 2024 | 47.55 | 0.01 | 0.01% | 47.58 | 47.76 | 47.46 | 0 |
| 22 Jul 2024 | 47.55 | -0.04 | -0.08% | 47.56 | 47.78 | 47.55 | 0 |
| 19 Jul 2024 | 47.59 | -0.51 | -1.06% | 47.96 | 47.99 | 47.55 | 0 |
| 18 Jul 2024 | 48.10 | 0.51 | 1.07% | 47.80 | 48.10 | 47.70 | 0 |
| 17 Jul 2024 | 47.59 | 0.64 | 1.37% | 47.00 | 47.72 | 46.99 | 0 |
| 16 Jul 2024 | 46.94 | -0.15 | -0.32% | 46.99 | 47.03 | 46.71 | 0 |
| 15 Jul 2024 | 47.09 | -0.30 | -0.64% | 47.34 | 47.34 | 47.01 | 0 |
| 12 Jul 2024 | 47.39 | 0.32 | 0.68% | 47.02 | 47.42 | 46.97 | 0 |
| 11 Jul 2024 | 47.07 | 0.25 | 0.54% | 46.86 | 47.22 | 46.86 | 0 |
| 10 Jul 2024 | 46.82 | 0.13 | 0.27% | 46.74 | 46.84 | 46.63 | 0 |
| 09 Jul 2024 | 46.70 | -0.03 | -0.07% | 46.69 | 46.85 | 46.66 | 0 |
| 08 Jul 2024 | 46.73 | 0.13 | 0.28% | 46.58 | 47.00 | 46.58 | 0 |
| 05 Jul 2024 | 46.60 | 0.05 | 0.10% | 46.58 | 46.63 | 46.41 | 0 |
| 04 Jul 2024 | 46.55 | 0.23 | 0.50% | 46.28 | 46.64 | 46.28 | 0 |
| 03 Jul 2024 | 46.32 | 0.17 | 0.36% | 46.20 | 46.54 | 46.20 | 0 |
| 02 Jul 2024 | 46.15 | -0.07 | -0.16% | 46.22 | 46.24 | 45.88 | 0 |
| 01 Jul 2024 | 46.22 | -0.12 | -0.26% | 46.59 | 46.69 | 46.17 | 0 |
| 28 Jun 2024 | 46.34 | -0.23 | -0.48% | 46.52 | 46.59 | 46.31 | 0 |
| 27 Jun 2024 | 46.57 | -0.34 | -0.72% | 46.95 | 46.95 | 46.55 | 0 |
