Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWCDUE1CUSDINAV | D9PF | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5386 | 1.01% | 54.04 | 06:26:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.53 | 53.52 | 54.23 | 53.50 |
Resumen Histórico D9PF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.18 | 54.29 | 53.29 | 0.00 | 0 | -0.1396 | -0.26% |
| 1 Month | 54.89 | 55.66 | 53.29 | 0.00 | 0 | -0.8437 | -1.54% |
| 3 Months | 55.24 | 56.87 | 52.54 | 0.00 | 0 | -1.20 | -2.17% |
| 6 Months | 50.47 | 56.87 | 50.28 | 0.00 | 0 | 3.57 | 7.08% |
| 1 Year | 47.39 | 56.87 | 44.26 | 0.00 | 0 | 6.65 | 14.04% |
| 3 Years | 45.26 | 56.87 | 44.16 | 0.00 | 0 | 8.78 | 19.41% |
| 5 Years | 45.26 | 56.87 | 44.16 | 0.00 | 0 | 8.78 | 19.41% |
D9PF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 53.50 | -0.37 | -0.69% | 53.87 | 54.06 | 53.43 | 0 |
| 30 May 2024 | 53.88 | 0.23 | 0.42% | 53.30 | 53.98 | 53.29 | 0 |
| 29 May 2024 | 53.65 | -0.37 | -0.68% | 53.72 | 53.81 | 53.39 | 0 |
| 28 May 2024 | 54.02 | -0.17 | -0.32% | 54.27 | 54.29 | 53.89 | 0 |
| 27 May 2024 | 54.19 | 0.02 | 0.04% | 54.18 | 54.19 | 53.99 | 0 |
| 24 May 2024 | 54.17 | -0.01 | -0.02% | 53.76 | 54.26 | 53.75 | 0 |
| 23 May 2024 | 54.18 | -0.49 | -0.90% | 54.60 | 54.69 | 54.00 | 0 |
| 22 May 2024 | 54.67 | 0.02 | 0.03% | 54.68 | 54.81 | 54.58 | 0 |
| 21 May 2024 | 54.65 | -0.50 | -0.90% | 55.15 | 55.16 | 54.60 | 0 |
| 20 May 2024 | 55.15 | 0.03 | 0.05% | 55.17 | 55.41 | 55.11 | 0 |
| 17 May 2024 | 55.12 | -0.17 | -0.31% | 55.05 | 55.24 | 54.94 | 0 |
| 16 May 2024 | 55.29 | -0.02 | -0.03% | 55.37 | 55.40 | 55.17 | 0 |
| 15 May 2024 | 55.31 | 0.29 | 0.53% | 55.08 | 55.66 | 54.92 | 0 |
| 14 May 2024 | 55.01 | 0.20 | 0.36% | 54.78 | 55.16 | 54.75 | 0 |
| 13 May 2024 | 54.82 | 0.01 | 0.02% | 54.87 | 55.11 | 54.78 | 0 |
| 10 May 2024 | 54.81 | -0.42 | -0.76% | 55.29 | 55.35 | 54.79 | 0 |
| 09 May 2024 | 55.23 | 0.34 | 0.62% | 54.66 | 55.23 | 54.51 | 0 |
| 08 May 2024 | 54.89 | -0.40 | -0.72% | 55.04 | 55.07 | 54.56 | 0 |
| 07 May 2024 | 55.29 | 0.06 | 0.11% | 55.16 | 55.45 | 55.16 | 0 |
| 06 May 2024 | 55.23 | 0.27 | 0.50% | 54.89 | 55.27 | 54.88 | 0 |
| 03 May 2024 | 54.95 | 0.94 | 1.74% | 54.42 | 55.33 | 54.34 | 0 |
