Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5334 | -5.67606251476 | 62.2509 | 63.598 | 58.6038 | 0 | 0 | IX |
| 4 | -6.8216 | -10.4084432041 | 65.5391 | 66.8357 | 58.6038 | 0 | 0 | IX |
| 12 | -8.0785 | -12.0942870831 | 66.796 | 67.9818 | 58.6038 | 0 | 0 | IX |
| 26 | 3.9286 | 7.17043050691 | 54.7889 | 67.9818 | 54.3757 | 0 | 0 | IX |
| 52 | 3.4768 | 6.29391010614 | 55.2407 | 67.9818 | 49.2536 | 0 | 0 | IX |
| 156 | 13.4594 | 29.7392069044 | 45.2581 | 67.9818 | 44.1649 | 0 | 0 | IX |
| 260 | 13.4594 | 29.7392069044 | 45.2581 | 67.9818 | 44.1649 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 59.2546 | -1.99 | -3.25 | 61.2787 | 61.2787 | 59.189 | 0 |
| 1741282200 | 61.2448 | 0.11 | 0.18 | 61.3193 | 61.8872 | 60.8371 | 0 |
| 1741195800 | 61.1376 | 0.85 | 1.41 | 61.0795 | 61.9092 | 61.0165 | 0 |
| 1741109400 | 60.2899 | -2.62 | -4.16 | 62.8733 | 62.8883 | 59.8266 | 0 |
| 1741023000 | 62.9063 | 0.69 | 1.10 | 62.2509 | 63.598 | 62.224 | 0 |
| 1740763800 | 62.221 | -0.78 | -1.23 | 62.8832 | 62.9135 | 61.6406 | 0 |
| 1740677400 | 62.9982 | -0.83 | -1.30 | 63.599 | 63.6384 | 62.2536 | 0 |
| 1740591000 | 63.8297 | 1.51 | 2.42 | 62.2661 | 63.8767 | 62.2661 | 0 |
| 1740504600 | 62.3225 | -1.41 | -2.21 | 63.6765 | 63.6983 | 62.2397 | 0 |
| 1740418200 | 63.7282 | -1.12 | -1.72 | 65.068299 | 65.068299 | 63.2348 | 0 |
| 1740159000 | 64.845 | -0.27 | -0.41 | 65.2004 | 65.694 | 64.6464 | 0 |
| 1740072600 | 65.110299 | -0.47 | -0.72 | 65.708 | 65.9017 | 64.950199 | 0 |
| 1739986200 | 65.581999 | -0.34 | -0.52 | 65.881 | 66.064899 | 65.491299 | 0 |
| 1739899800 | 65.9252 | -0.51 | -0.77 | 66.3386 | 66.6875 | 65.922 | 0 |
| 1739813400 | 66.4337 | 0.1 | 0.15 | 66.2232 | 66.5421 | 66.1884 | 0 |
| 1739554200 | 66.3369 | 0.47 | 0.72 | 66.1095 | 66.8357 | 66.1095 | 0 |
| 1739467800 | 65.8631 | 0.86 | 1.32 | 65.3418 | 66.2058 | 65.2031 | 0 |
| 1739381400 | 65.0034 | -0.29 | -0.44 | 65.3553 | 65.3627 | 64.5066 | 0 |
| 1739295000 | 65.2898 | -0.55 | -0.83 | 65.798199 | 65.8109 | 65.201499 | 0 |
| 1739208600 | 65.8365 | 0.2 | 0.31 | 65.5391 | 66.026799 | 65.3662 | 0 |
| 1738949400 | 65.6344 | -1.13 | -1.69 | 66.8824 | 66.8888 | 65.6122 | 0 |
| 1738863000 | 66.760099 | 0.21 | 0.31 | 66.328199 | 66.937799 | 66.328199 | 0 |
| 1738776600 | 66.555 | -0.45 | -0.67 | 67.1202 | 67.1427 | 66.4327 | 0 |
| 1738690200 | 67.004 | 0.71 | 1.07 | 66.351299 | 67.004 | 65.8 | 0 |
| 1738603800 | 66.2934 | -1.66 | -2.44 | 66.7897 | 66.7897 | 65.1564 | 0 |
| 1738344600 | 67.9524 | 0.72 | 1.07 | 67.1194 | 67.9818 | 67.1194 | 0 |
| 1738258200 | 67.2355 | 0.3 | 0.45 | 67.2023 | 67.6118 | 66.9036 | 0 |
| 1738171800 | 66.9324 | 0.08 | 0.12 | 67.2425 | 67.3998 | 66.869699 | 0 |
| 1738085400 | 66.854699 | 0.42 | 0.63 | 66.076499 | 67.2313 | 66.060599 | 0 |
| 1737999000 | 66.434299 | -0.44 | -0.66 | 66.4961 | 66.737899 | 64.593599 | 0 |
| 1737739800 | 66.874399 | 0.32 | 0.48 | 67.3825 | 67.3825 | 66.7377 | 0 |
| 1737653400 | 66.5549 | 0.39 | 0.58 | 66.56 | 66.5772 | 66.1619 | 0 |
| 1737567000 | 66.1679 | 0 | 0.00 | 66.1679 | 66.1679 | 66.1679 | 0 |
| 1737480600 | 66.1679 | 0.04 | 0.07 | 65.9547 | 66.4276 | 65.5646 | 0 |
| 1737394200 | 66.1232 | 0.44 | 0.67 | 65.798599 | 66.3522 | 65.575999 | 0 |
| 1737135000 | 65.6806 | 0.79 | 1.23 | 64.7409 | 65.787 | 64.7409 | 0 |
| 1737048600 | 64.8857 | 0.5 | 0.78 | 64.4984 | 65.311899 | 64.4984 | 0 |
| 1736962200 | 64.3856 | 0.81 | 1.27 | 63.6983 | 64.813199 | 63.285 | 0 |
| 1736875800 | 63.5778 | 0.75 | 1.20 | 63.0754 | 64.2851 | 63.0693 | 0 |
| 1736789400 | 62.8263 | -0.19 | -0.31 | 62.9275 | 63.1148 | 62.3801 | 0 |
| 1736530200 | 63.0199 | -0.91 | -1.42 | 63.897 | 64.1032 | 62.8396 | 0 |
| 1736443800 | 63.9249 | 0.06 | 0.09 | 63.7888 | 63.9374 | 63.6169 | 0 |
| 1736357400 | 63.8662 | -0.48 | -0.74 | 64.0822 | 64.2192 | 63.4564 | 0 |
| 1736271000 | 64.3426 | -0.97 | -1.49 | 65.4291 | 65.4479 | 64.0477 | 0 |
| 1736184600 | 65.316 | 1.14 | 1.78 | 64.4126 | 65.9182 | 64.409499 | 0 |
| 1735925400 | 64.1725 | 0.25 | 0.39 | 64.1534 | 64.2255 | 63.2866 | 0 |
| 1735839000 | 63.9257 | -0.81 | -1.25 | 64.5667 | 64.8818 | 63.7653 | 0 |
| 1735579800 | 64.734899 | -1.07 | -1.63 | 65.7808 | 65.7903 | 64.622699 | 0 |
| 1735320600 | 65.8092 | 0.63 | 0.96 | 65.2886 | 66.617599 | 65.2636 | 0 |
| 1734975000 | 65.1821 | -0.53 | -0.81 | 65.6144 | 65.6459 | 64.6476 | 0 |
| 1734715800 | 65.712 | 0.56 | 0.86 | 65.2208 | 65.7435 | 63.4633 | 0 |
| 1734629400 | 65.1517 | -2.57 | -3.79 | 65.5072 | 66.331199 | 64.9287 | 0 |
| 1734543000 | 67.7167 | 0.03 | 0.05 | 67.6604 | 67.8514 | 67.2473 | 0 |
| 1734456600 | 67.683 | 0.27 | 0.41 | 67.5777 | 67.9357 | 67.3192 | 0 |
| 1734370200 | 67.4085 | 0.64 | 0.96 | 66.796 | 67.4975 | 66.7773 | 0 |
| 1734111000 | 66.7643 | -0.4 | -0.60 | 66.8571 | 66.9453 | 66.362799 | 0 |
| 1734024600 | 67.1671 | 0.09 | 0.14 | 66.8198 | 67.3246 | 66.8198 | 0 |
| 1733938200 | 67.0746 | 0.65 | 0.98 | 66.5989 | 67.081 | 66.050299 | 0 |
| 1733851800 | 66.423199 | 0.18 | 0.28 | 66.070499 | 66.5293 | 65.8916 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
