Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 0.315747927904 | 0.7601 | 0.7667 | 0.7554 | 0 | 0 | IX |
| 4 | 0.0043 | 0.567132682669 | 0.7582 | 0.7692 | 0.748 | 0 | 0 | IX |
| 12 | 0.0495 | 6.94249649369 | 0.713 | 0.7692 | 0.7093 | 0 | 0 | IX |
| 26 | 0.0218 | 2.9431618739 | 0.7407 | 0.7692 | 0.709 | 0 | 0 | IX |
| 52 | 0.0376 | 5.18692233412 | 0.7249 | 0.7692 | 0.709 | 0 | 0 | IX |
| 156 | 0.0561 | 7.94167610419 | 0.7064 | 0.8336 | 0.6917 | 0 | 0 | IX |
| 260 | 0.1061 | 16.1639244363 | 0.6564 | 0.8336 | 0.6438 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.7625 | -0.0039 | -0.51 | 0.7657 | 0.7662 | 0.762 | 0 |
| 1734629400 | 0.7664 | 0.0072 | 0.95 | 0.7648 | 0.7667 | 0.7628 | 0 |
| 1734543000 | 0.7592 | 0.0021 | 0.28 | 0.7574 | 0.7594999 | 0.7569 | 0 |
| 1734456600 | 0.7571 | 0.0004 | 0.05 | 0.7573 | 0.7586 | 0.7564 | 0 |
| 1734370200 | 0.7567 | -0.0005 | -0.07 | 0.7568 | 0.759 | 0.7554 | 0 |
| 1734111000 | 0.7572 | 0.0006 | 0.08 | 0.7601 | 0.7603 | 0.7554 | 0 |
| 1734024600 | 0.7566 | 0 | 0.00 | 0.756 | 0.7597 | 0.7557 | 0 |
| 1733938200 | 0.7566 | 0 | 0.00 | 0.7579 | 0.7584999 | 0.7544999 | 0 |
| 1733851800 | 0.7566 | 0.0048 | 0.64 | 0.7537 | 0.7572 | 0.7534999 | 0 |
| 1733765400 | 0.7518 | -0.0003 | -0.04 | 0.7524999 | 0.7531 | 0.7504 | 0 |
| 1733506200 | 0.7521 | -0.0003 | -0.04 | 0.7511 | 0.7539 | 0.748 | 0 |
| 1733419800 | 0.7524 | -0.0031 | -0.41 | 0.7546 | 0.7556 | 0.7508 | 0 |
| 1733333400 | 0.7554999 | -0.0007 | -0.09 | 0.7564999 | 0.7591 | 0.754 | 0 |
| 1733247000 | 0.7562 | -0.002 | -0.26 | 0.7573 | 0.7577 | 0.7549 | 0 |
| 1733160600 | 0.7582 | 0.0041 | 0.54 | 0.7569 | 0.76 | 0.7544 | 0 |
| 1732901400 | 0.7541 | 0.0007 | 0.09 | 0.7514999 | 0.7541 | 0.7513 | 0 |
| 1732815000 | 0.7534 | 0.0018 | 0.24 | 0.7542 | 0.7552 | 0.7531 | 0 |
| 1732728600 | 0.7516 | -0.0072 | -0.95 | 0.7573 | 0.7574 | 0.7514 | 0 |
| 1732642200 | 0.7588 | -0.0002 | -0.03 | 0.7592 | 0.7597 | 0.7539 | 0 |
| 1732555800 | 0.759 | -0.0056 | -0.73 | 0.7607 | 0.7608 | 0.755 | 0 |
| 1732296600 | 0.7645999 | 0.0059999 | 0.79 | 0.7582 | 0.7692 | 0.7573 | 0 |
| 1732210200 | 0.7586 | 0.0028 | 0.37 | 0.7544999 | 0.7589 | 0.7539 | 0 |
| 1732123800 | 0.7558 | 0.0042 | 0.56 | 0.7514999 | 0.7566 | 0.7514999 | 0 |
| 1732037400 | 0.7516 | -0.0004 | -0.05 | 0.7514999 | 0.7554 | 0.75 | 0 |
| 1731951000 | 0.752 | -0.002 | -0.27 | 0.7537 | 0.7548 | 0.7517 | 0 |
| 1731691800 | 0.754 | 0.0018 | 0.24 | 0.7531 | 0.7554 | 0.7504999 | 0 |
| 1731605400 | 0.7522 | 0 | 0.00 | 0.7534999 | 0.7574 | 0.7513 | 0 |
| 1731519000 | 0.7522 | 0.0021 | 0.28 | 0.7498 | 0.7529 | 0.7465 | 0 |
| 1731432600 | 0.7501 | 0.0038 | 0.51 | 0.7477 | 0.7502 | 0.7476 | 0 |
| 1731346200 | 0.7463 | 0.0051 | 0.69 | 0.7437 | 0.7478 | 0.7433999 | 0 |
| 1731087000 | 0.7412 | 0.0046 | 0.62 | 0.7375 | 0.7413999 | 0.7363 | 0 |
| 1731000600 | 0.7366 | -0.0043 | -0.58 | 0.7393999 | 0.7398 | 0.7344 | 0 |
| 1730914200 | 0.7409 | 0.0127 | 1.74 | 0.7406 | 0.7441 | 0.7375 | 0 |
| 1730827800 | 0.7282 | -0.002 | -0.27 | 0.7301 | 0.7304 | 0.7281 | 0 |
| 1730741400 | 0.7302 | -0.0028 | -0.38 | 0.73 | 0.7304 | 0.7284 | 0 |
| 1730482200 | 0.733 | 0.0009 | 0.12 | 0.7315 | 0.733 | 0.729 | 0 |
| 1730395800 | 0.7321 | 0 | 0.00 | 0.7321 | 0.7329 | 0.7302 | 0 |
| 1730309400 | 0.7321 | -0.0045 | -0.61 | 0.7348 | 0.7356 | 0.7316 | 0 |
| 1730223000 | 0.7366 | 0.0017 | 0.23 | 0.7355 | 0.7382 | 0.7342999 | 0 |
| 1730136600 | 0.7349 | -0.0004 | -0.05 | 0.7358 | 0.736 | 0.7342999 | 0 |
| 1729873800 | 0.7353 | -0.0008 | -0.11 | 0.7351 | 0.7354 | 0.7335 | 0 |
| 1729787400 | 0.7361 | -0.0013 | -0.18 | 0.7372 | 0.7382 | 0.7354 | 0 |
| 1729701000 | 0.7374 | 0.0017 | 0.23 | 0.7367 | 0.7387 | 0.7367 | 0 |
| 1729614600 | 0.7357 | 0.0012 | 0.16 | 0.7344 | 0.736 | 0.7336 | 0 |
| 1729528200 | 0.7345 | 0.0021 | 0.29 | 0.7326 | 0.7346 | 0.7321 | 0 |
| 1729269000 | 0.7324 | -0.0012 | -0.16 | 0.7331 | 0.7338 | 0.7318 | 0 |
| 1729182600 | 0.7336 | 0.0023001 | 0.31 | 0.7327 | 0.7353 | 0.7312 | 0 |
| 1729096200 | 0.7312999 | 0.0021999 | 0.30 | 0.7309 | 0.7312999 | 0.7292999 | 0 |
| 1729009800 | 0.7291 | 0.0004 | 0.05 | 0.7298 | 0.7304 | 0.7282999 | 0 |
| 1728923400 | 0.7287 | 0.0025 | 0.34 | 0.7277 | 0.729 | 0.7269 | 0 |
| 1728664200 | 0.7262 | -0.0013 | -0.18 | 0.7267 | 0.7276 | 0.7258 | 0 |
| 1728577800 | 0.7275 | 0.0016 | 0.22 | 0.7269 | 0.7284 | 0.7258 | 0 |
| 1728491400 | 0.7259 | 0.0008 | 0.11 | 0.7251 | 0.7267 | 0.7247 | 0 |
| 1728405000 | 0.7251 | 0.0008 | 0.11 | 0.7238 | 0.7252999 | 0.723 | 0 |
| 1728318600 | 0.7243 | -0.0012 | -0.17 | 0.7246 | 0.7257 | 0.7237 | 0 |
| 1728059400 | 0.7255 | 0.004 | 0.55 | 0.7206 | 0.7255 | 0.7203 | 0 |
| 1727973000 | 0.7215 | 0.0017 | 0.24 | 0.7203 | 0.7221 | 0.7197 | 0 |
| 1727886600 | 0.7198 | 0.0013 | 0.18 | 0.7184 | 0.7206 | 0.7173 | 0 |
| 1727800200 | 0.7185 | 0.005 | 0.70 | 0.714 | 0.7189 | 0.7138 | 0 |
| 1727713800 | 0.7135 | 0.001 | 0.14 | 0.7118 | 0.7136 | 0.7093 | 0 |
| 1727454600 | 0.7125 | 0.0018 | 0.25 | 0.713 | 0.7146 | 0.7097 | 0 |
| 1727368200 | 0.7107 | -0.0018 | -0.25 | 0.7128 | 0.7145 | 0.7107 | 0 |
| 1727281800 | 0.7125 | -0.0007 | -0.10 | 0.7104 | 0.7128 | 0.709 | 0 |
| 1727195400 | 0.7131999 | -0.0008 | -0.11 | 0.7151999 | 0.7154 | 0.7121 | 0 |
| 1727109000 | 0.714 | 0.0013 | 0.18 | 0.7125 | 0.7173 | 0.7124 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
