Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI Pakistan IM TRN USD Index | D9PR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1023 | 0.33% | 30.67 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.40 | 30.40 | 30.69 | 30.67 | 30.57 |
Resumen Histórico D9PR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.61 | 30.84 | 30.32 | 0.00 | 0 | 0.0583 | 0.19% |
| 1 Month | 30.15 | 31.19 | 29.78 | 0.00 | 0 | 0.5204 | 1.73% |
| 3 Months | 29.89 | 32.25 | 29.36 | 0.00 | 0 | 0.779 | 2.61% |
| 6 Months | 26.36 | 32.25 | 25.73 | 0.00 | 0 | 4.31 | 16.34% |
| 1 Year | 28.12 | 32.25 | 24.52 | 0.00 | 0 | 2.55 | 9.08% |
| 3 Years | 1.14 | 32.25 | 1.14 | 0.00 | 0 | 29.53 | 2,586.71% |
| 5 Years | 0.952 | 32.25 | 0.699 | 0.00 | 0 | 29.72 | 3,121.51% |
D9PR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.67 | 0.10 | 0.33% | 30.40 | 30.69 | 30.40 | 0 |
| 25 Jul 2024 | 30.57 | 0.00 | 0.01% | 30.68 | 30.71 | 30.43 | 0 |
| 24 Jul 2024 | 30.56 | -0.13 | -0.43% | 30.64 | 30.64 | 30.41 | 0 |
| 23 Jul 2024 | 30.70 | 0.00 | 0.01% | 30.72 | 30.84 | 30.62 | 0 |
| 22 Jul 2024 | 30.69 | 0.33 | 1.10% | 30.32 | 30.75 | 30.32 | 0 |
| 19 Jul 2024 | 30.36 | -0.24 | -0.79% | 30.61 | 30.61 | 30.33 | 0 |
| 18 Jul 2024 | 30.60 | 0.08 | 0.28% | 30.48 | 30.62 | 30.30 | 0 |
| 17 Jul 2024 | 30.52 | -0.04 | -0.14% | 30.54 | 30.63 | 30.26 | 0 |
| 16 Jul 2024 | 30.56 | 0.05 | 0.16% | 30.44 | 30.63 | 30.42 | 0 |
| 15 Jul 2024 | 30.51 | -0.66 | -2.13% | 31.15 | 31.15 | 30.51 | 0 |
| 12 Jul 2024 | 31.17 | 0.28 | 0.89% | 31.03 | 31.19 | 30.95 | 0 |
| 11 Jul 2024 | 30.90 | 0.50 | 1.65% | 30.61 | 30.92 | 30.54 | 0 |
| 10 Jul 2024 | 30.39 | 0.17 | 0.56% | 30.17 | 30.43 | 30.17 | 0 |
| 09 Jul 2024 | 30.22 | 0.13 | 0.43% | 30.11 | 30.27 | 30.10 | 0 |
| 08 Jul 2024 | 30.10 | -0.13 | -0.44% | 30.12 | 30.24 | 30.05 | 0 |
| 05 Jul 2024 | 30.23 | 0.01 | 0.02% | 30.20 | 30.28 | 30.11 | 0 |
| 04 Jul 2024 | 30.22 | -0.01 | -0.02% | 30.29 | 30.30 | 30.18 | 0 |
| 03 Jul 2024 | 30.23 | 0.25 | 0.85% | 30.08 | 30.31 | 30.05 | 0 |
| 02 Jul 2024 | 29.97 | -0.05 | -0.16% | 30.04 | 30.09 | 29.83 | 0 |
| 01 Jul 2024 | 30.02 | 0.22 | 0.75% | 29.94 | 30.35 | 29.94 | 0 |
| 28 Jun 2024 | 29.80 | -0.20 | -0.65% | 30.15 | 30.21 | 29.78 | 0 |
| 27 Jun 2024 | 29.99 | -0.09 | -0.28% | 30.07 | 30.10 | 29.84 | 0 |
