Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Deka iBoxx EUR Liquid Non Financials Diversified UCITS ETF | D9XK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0596 | 0.06% | 97.33 | 10:15:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.28 | 97.09 | 97.38 | 97.33 | 97.27 |
Resumen Histórico D9XK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.17 | 97.38 | 96.78 | 0.00 | 0 | 0.1602 | 0.16% |
| 1 Month | 96.83 | 97.38 | 96.40 | 0.00 | 0 | 0.5002 | 0.52% |
| 3 Months | 96.30 | 97.39 | 95.84 | 0.00 | 0 | 1.03 | 1.07% |
| 6 Months | 97.00 | 98.03 | 95.84 | 0.00 | 0 | 0.3383 | 0.35% |
| 1 Year | 94.33 | 99.03 | 91.95 | 0.00 | 0 | 3.00 | 3.18% |
| 3 Years | 114.57 | 115.26 | 90.95 | 0.00 | 0 | -17.24 | -15.05% |
| 5 Years | 114.13 | 115.45 | 90.95 | 0.00 | 0 | -16.79 | -14.71% |
D9XK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.33 | 0.06 | 0.06% | 97.28 | 97.38 | 97.09 | 0 |
| 25 Jul 2024 | 97.27 | 0.09 | 0.09% | 97.21 | 97.38 | 97.17 | 0 |
| 24 Jul 2024 | 97.19 | 0.13 | 0.14% | 97.06 | 97.27 | 97.06 | 0 |
| 23 Jul 2024 | 97.06 | 0.20 | 0.20% | 96.87 | 97.07 | 96.78 | 0 |
| 22 Jul 2024 | 96.86 | -0.11 | -0.11% | 96.98 | 96.99 | 96.86 | 0 |
| 19 Jul 2024 | 96.97 | -0.20 | -0.20% | 97.17 | 97.17 | 96.91 | 0 |
| 18 Jul 2024 | 97.17 | 0.11 | 0.12% | 97.08 | 97.17 | 96.98 | 0 |
| 17 Jul 2024 | 97.05 | 0.02 | 0.02% | 97.04 | 97.14 | 96.98 | 0 |
| 16 Jul 2024 | 97.03 | 0.17 | 0.17% | 96.87 | 97.12 | 96.87 | 0 |
| 15 Jul 2024 | 96.86 | 0.08 | 0.08% | 96.79 | 96.90 | 96.76 | 0 |
| 12 Jul 2024 | 96.79 | -0.11 | -0.12% | 96.91 | 96.91 | 96.68 | 0 |
| 11 Jul 2024 | 96.90 | 0.35 | 0.37% | 96.57 | 96.90 | 96.47 | 0 |
| 10 Jul 2024 | 96.55 | -0.59 | -0.60% | 96.40 | 96.64 | 96.40 | 0 |
| 09 Jul 2024 | 97.13 | -0.13 | -0.13% | 97.26 | 97.26 | 97.13 | 0 |
| 08 Jul 2024 | 97.26 | 0.18 | 0.18% | 97.09 | 97.26 | 97.04 | 0 |
| 05 Jul 2024 | 97.08 | 0.28 | 0.29% | 96.80 | 97.09 | 96.80 | 0 |
| 04 Jul 2024 | 96.80 | -0.02 | -0.02% | 96.83 | 96.85 | 96.78 | 0 |
| 03 Jul 2024 | 96.81 | 0.32 | 0.33% | 96.50 | 96.82 | 96.47 | 0 |
| 02 Jul 2024 | 96.49 | 0.06 | 0.06% | 96.44 | 96.57 | 96.44 | 0 |
| 01 Jul 2024 | 96.43 | -0.30 | -0.31% | 96.74 | 96.74 | 96.41 | 0 |
| 28 Jun 2024 | 96.73 | -0.09 | -0.10% | 96.83 | 96.92 | 96.72 | 0 |
| 27 Jun 2024 | 96.83 | 0.02 | 0.02% | 96.83 | 96.85 | 96.68 | 0 |
