Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| db x trackers Harvest FTSE China AH 50 Index UCITS ETF DR | D9XX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1075 | -0.49% | 21.80 | 10:31:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.91 | 21.71 | 21.91 | 21.80 | 21.91 |
Resumen Histórico D9XX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.34 | 22.47 | 21.71 | 0.00 | 0 | -0.5425 | -2.43% |
| 1 Month | 22.46 | 22.76 | 21.71 | 0.00 | 0 | -0.665 | -2.96% |
| 3 Months | 23.42 | 24.22 | 21.71 | 0.00 | 0 | -1.62 | -6.91% |
| 6 Months | 20.80 | 24.22 | 19.73 | 0.00 | 0 | 1.00 | 4.82% |
| 1 Year | 24.31 | 25.39 | 19.64 | 0.00 | 0 | -2.51 | -10.33% |
| 3 Years | 30.27 | 33.37 | 19.64 | 0.00 | 0 | -8.47 | -27.98% |
| 5 Years | 26.60 | 38.60 | 19.64 | 0.00 | 0 | -4.80 | -18.05% |
D9XX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.80 | -0.11 | -0.49% | 21.91 | 21.91 | 21.71 | 0 |
| 25 Jul 2024 | 21.91 | -0.21 | -0.96% | 22.12 | 22.12 | 21.83 | 0 |
| 24 Jul 2024 | 22.12 | 0.03 | 0.14% | 22.09 | 22.14 | 22.02 | 0 |
| 23 Jul 2024 | 22.09 | -0.29 | -1.28% | 22.38 | 22.38 | 22.03 | 0 |
| 22 Jul 2024 | 22.38 | -0.02 | -0.08% | 22.39 | 22.41 | 22.29 | 0 |
| 19 Jul 2024 | 22.39 | 0.05 | 0.24% | 22.34 | 22.47 | 22.34 | 0 |
| 18 Jul 2024 | 22.34 | -0.01 | -0.04% | 22.35 | 22.52 | 22.32 | 0 |
| 17 Jul 2024 | 22.35 | -0.02 | -0.08% | 22.37 | 22.45 | 22.33 | 0 |
| 16 Jul 2024 | 22.37 | 0.10 | 0.44% | 22.27 | 22.39 | 22.27 | 0 |
| 15 Jul 2024 | 22.27 | -0.14 | -0.61% | 22.41 | 22.43 | 22.23 | 0 |
| 12 Jul 2024 | 22.41 | -0.02 | -0.09% | 22.43 | 22.59 | 22.39 | 0 |
| 11 Jul 2024 | 22.43 | 0.30 | 1.36% | 22.13 | 22.48 | 22.13 | 0 |
| 10 Jul 2024 | 22.13 | 0.00 | 0.01% | 22.13 | 22.22 | 22.10 | 0 |
| 09 Jul 2024 | 22.13 | 0.11 | 0.48% | 22.02 | 22.22 | 22.02 | 0 |
| 08 Jul 2024 | 22.02 | -0.22 | -0.98% | 22.24 | 22.24 | 21.93 | 0 |
| 05 Jul 2024 | 22.24 | -0.31 | -1.37% | 22.55 | 22.55 | 22.14 | 0 |
| 04 Jul 2024 | 22.55 | -0.07 | -0.30% | 22.62 | 22.64 | 22.49 | 0 |
| 03 Jul 2024 | 22.62 | -0.06 | -0.26% | 22.68 | 22.72 | 22.58 | 0 |
| 02 Jul 2024 | 22.68 | 0.27 | 1.18% | 22.41 | 22.76 | 22.41 | 0 |
| 01 Jul 2024 | 22.41 | -0.05 | -0.22% | 22.46 | 22.51 | 22.30 | 0 |
| 28 Jun 2024 | 22.46 | 0.00 | -0.01% | 22.46 | 22.58 | 22.29 | 0 |
| 27 Jun 2024 | 22.46 | -0.24 | -1.05% | 22.70 | 22.70 | 22.45 | 0 |
