Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Kursindex | DAXK | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,003.43 | 7,003.38 | 7,083.90 | 7,040.03 | 7,005.55 |
Resumen Histórico DAXK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,016.72 | 7,136.72 | 6,993.97 | 0.00 | 0 | 26.40 | 0.38% |
1 Month | 7,257.34 | 7,257.34 | 6,929.76 | 0.00 | 0 | -214.22 | -2.95% |
3 Months | 6,697.47 | 7,322.55 | 6,641.70 | 0.00 | 0 | 345.65 | 5.16% |
6 Months | 6,016.34 | 7,322.55 | 5,962.70 | 0.00 | 0 | 1,026.78 | 17.07% |
1 Year | 6,377.59 | 7,322.55 | 5,789.37 | 0.00 | 0 | 665.53 | 10.44% |
3 Years | 6,489.33 | 7,322.55 | 4,851.31 | 0.00 | 0 | 553.79 | 8.53% |
5 Years | 5,618.94 | 7,322.55 | 3,669.81 | 0.00 | 0 | 1,424.18 | 25.35% |
DAXK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7,043.12 | 41.12 | 0.59% | 7,003.43 | 7,083.90 | 7,003.38 | 0 |
02 May 2024 | 7,002.00 | -15.90 | -0.23% | 7,017.37 | 7,035.08 | 6,993.97 | 0 |
30 Abr 2024 | 7,017.90 | -72.85 | -1.03% | 7,091.38 | 7,104.59 | 7,013.42 | 0 |
29 Abr 2024 | 7,090.75 | -20.05 | -0.28% | 7,107.90 | 7,136.72 | 7,084.92 | 0 |
26 Abr 2024 | 7,110.80 | 68.48 | 0.97% | 7,016.72 | 7,125.95 | 7,016.72 | 0 |
25 Abr 2024 | 7,042.32 | -67.37 | -0.95% | 7,109.49 | 7,114.43 | 6,994.63 | 0 |
24 Abr 2024 | 7,109.69 | -19.24 | -0.27% | 7,129.93 | 7,163.78 | 7,098.51 | 0 |
23 Abr 2024 | 7,128.93 | 107.22 | 1.53% | 7,020.27 | 7,131.69 | 7,020.27 | 0 |
22 Abr 2024 | 7,021.71 | 48.52 | 0.70% | 6,973.46 | 7,032.99 | 6,973.46 | 0 |
19 Abr 2024 | 6,973.19 | -41.24 | -0.59% | 7,011.50 | 7,011.52 | 6,929.76 | 0 |
18 Abr 2024 | 7,014.43 | 26.49 | 0.38% | 6,990.06 | 7,024.63 | 6,967.06 | 0 |
17 Abr 2024 | 6,987.94 | 1.49 | 0.02% | 6,985.59 | 7,042.03 | 6,972.91 | 0 |
16 Abr 2024 | 6,986.45 | -108.80 | -1.53% | 7,087.09 | 7,087.30 | 6,965.71 | 0 |
15 Abr 2024 | 7,095.25 | 37.89 | 0.54% | 7,060.24 | 7,160.34 | 7,060.24 | 0 |
12 Abr 2024 | 7,057.36 | -9.51 | -0.13% | 7,071.39 | 7,148.77 | 7,029.97 | 0 |
11 Abr 2024 | 7,066.87 | -70.37 | -0.99% | 7,122.78 | 7,124.66 | 7,031.53 | 0 |
10 Abr 2024 | 7,137.24 | 8.13 | 0.11% | 7,129.98 | 7,193.32 | 7,089.34 | 0 |
09 Abr 2024 | 7,129.11 | -95.55 | -1.32% | 7,224.44 | 7,224.48 | 7,121.83 | 0 |
08 Abr 2024 | 7,224.66 | 56.76 | 0.79% | 7,163.31 | 7,227.58 | 7,163.31 | 0 |
05 Abr 2024 | 7,167.90 | -89.96 | -1.24% | 7,257.34 | 7,257.34 | 7,133.58 | 0 |