Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX Net Return | DAXN | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,591.30 | 1,573.81 | 1,594.27 | 1,573.91 | 1,592.34 |
Resumen Histórico DAXN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,570.36 | 1,602.46 | 1,564.63 | 0.00 | 0 | 4.45 | 0.28% |
1 Month | 1,626.45 | 1,633.03 | 1,549.86 | 0.00 | 0 | -51.64 | -3.18% |
3 Months | 1,493.55 | 1,633.03 | 1,480.60 | 0.00 | 0 | 81.26 | 5.44% |
6 Months | 1,300.33 | 1,633.03 | 1,292.21 | 0.00 | 0 | 274.48 | 21.11% |
1 Year | 1,412.17 | 1,633.03 | 1,287.94 | 0.00 | 0 | 162.64 | 11.52% |
3 Years | 1,364.62 | 1,633.03 | 1,053.83 | 0.00 | 0 | 210.19 | 15.40% |
5 Years | 1,121.47 | 1,633.03 | 747.58 | 0.00 | 0 | 453.34 | 40.42% |
DAXN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,574.81 | -16.35 | -1.03% | 1,591.30 | 1,594.27 | 1,573.81 | 0 |
29 Abr 2024 | 1,591.16 | -3.95 | -0.25% | 1,595.01 | 1,601.48 | 1,589.85 | 0 |
26 Abr 2024 | 1,595.11 | 19.82 | 1.26% | 1,574.00 | 1,598.51 | 1,574.00 | 0 |
25 Abr 2024 | 1,575.29 | -15.07 | -0.95% | 1,590.32 | 1,591.42 | 1,564.63 | 0 |
24 Abr 2024 | 1,590.36 | -4.31 | -0.27% | 1,594.89 | 1,602.46 | 1,587.86 | 0 |
23 Abr 2024 | 1,594.67 | 24.25 | 1.54% | 1,570.36 | 1,595.28 | 1,570.36 | 0 |
22 Abr 2024 | 1,570.42 | 10.85 | 0.70% | 1,559.63 | 1,572.94 | 1,559.63 | 0 |
19 Abr 2024 | 1,559.57 | -8.91 | -0.57% | 1,568.14 | 1,568.14 | 1,549.86 | 0 |
18 Abr 2024 | 1,568.48 | 5.93 | 0.38% | 1,563.03 | 1,570.76 | 1,557.88 | 0 |
17 Abr 2024 | 1,562.55 | 0.33 | 0.02% | 1,562.03 | 1,574.65 | 1,559.19 | 0 |
16 Abr 2024 | 1,562.22 | -23.26 | -1.47% | 1,584.72 | 1,584.77 | 1,557.58 | 0 |
15 Abr 2024 | 1,585.48 | 8.46 | 0.54% | 1,577.66 | 1,600.03 | 1,577.66 | 0 |
12 Abr 2024 | 1,577.02 | -2.12 | -0.13% | 1,580.15 | 1,597.44 | 1,570.90 | 0 |
11 Abr 2024 | 1,579.14 | -12.56 | -0.79% | 1,591.63 | 1,592.06 | 1,571.25 | 0 |
10 Abr 2024 | 1,591.70 | 1.81 | 0.11% | 1,590.08 | 1,604.21 | 1,581.02 | 0 |
09 Abr 2024 | 1,589.89 | -21.31 | -1.32% | 1,611.15 | 1,611.16 | 1,588.27 | 0 |
08 Abr 2024 | 1,611.20 | 12.66 | 0.79% | 1,597.52 | 1,611.85 | 1,597.52 | 0 |
05 Abr 2024 | 1,598.54 | -20.06 | -1.24% | 1,618.49 | 1,618.49 | 1,590.89 | 0 |
04 Abr 2024 | 1,618.60 | 3.11 | 0.19% | 1,615.37 | 1,620.74 | 1,613.07 | 0 |
03 Abr 2024 | 1,615.49 | 7.44 | 0.46% | 1,607.93 | 1,616.22 | 1,607.93 | 0 |
02 Abr 2024 | 1,608.05 | -18.42 | -1.13% | 1,626.45 | 1,633.03 | 1,607.42 | 0 |