Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.81 | 2.23761841137 | 1332.22 | 1364.68 | 1324.21 | 0 | 0 | IX |
| 4 | -1.1 | -0.080696632016 | 1363.13 | 1375.94 | 1316.72 | 0 | 0 | IX |
| 12 | 25.24 | 1.88810508756 | 1336.79 | 1375.94 | 1267.5 | 0 | 0 | IX |
| 26 | 103.57 | 8.22990003655 | 1258.46 | 1375.94 | 1155.96 | 0 | 0 | IX |
| 52 | 194.94 | 16.7030820245 | 1167.09 | 1375.94 | 1143.76 | 0 | 0 | IX |
| 156 | 257.88 | 23.3555223475 | 1104.15 | 1375.94 | 870.62 | 0 | 0 | IX |
| 260 | 257.88 | 23.3555223475 | 1104.15 | 1375.94 | 870.62 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 1362.03 | 9.84 | 0.73 | 1350.97 | 1364.68 | 1347.08 | 0 |
| 1736184600 | 1352.19 | 22.86 | 1.72 | 1335.07 | 1353.09 | 1333.1 | 0 |
| 1735925400 | 1329.33 | -7.39 | -0.55 | 1337.96 | 1338.76 | 1326.44 | 0 |
| 1735839000 | 1336.72 | 3.75 | 0.28 | 1332.22 | 1339.69 | 1324.21 | 0 |
| 1735579800 | 1332.97 | -4.17 | -0.31 | 1331.54 | 1337.15 | 1330.3 | 0 |
| 1735320600 | 1337.14 | 8.31 | 0.63 | 1325.52 | 1337.21 | 1324.42 | 0 |
| 1734975000 | 1328.83 | -2.88 | -0.22 | 1329.72 | 1331.77 | 1326.2 | 0 |
| 1734715800 | 1331.71 | -5.16 | -0.39 | 1327.13 | 1334.35 | 1316.72 | 0 |
| 1734629400 | 1336.8699 | -19.31 | -1.42 | 1343.89 | 1347.6 | 1336.22 | 0 |
| 1734543000 | 1356.18 | -1.25 | -0.09 | 1357.66 | 1362.58 | 1356.18 | 0 |
| 1734456600 | 1357.43 | -4.62 | -0.34 | 1359.27 | 1363.89 | 1356.6 | 0 |
| 1734370200 | 1362.05 | -5.85 | -0.43 | 1365.68 | 1366.6 | 1361.42 | 0 |
| 1734111000 | 1367.9 | -0.16 | -0.01 | 1368.77 | 1375.94 | 1365.47 | 0 |
| 1734024600 | 1368.06 | -1.94 | -0.14 | 1370.21 | 1373.03 | 1366.77 | 0 |
| 1733938200 | 1370 | 5.84 | 0.43 | 1365.05 | 1371.1199 | 1361.06 | 0 |
| 1733851800 | 1364.16 | -0.13 | -0.01 | 1363.13 | 1367.63 | 1358.8599 | 0 |
| 1733765400 | 1364.29 | -1.59 | -0.12 | 1369.05 | 1373.02 | 1363.59 | 0 |
| 1733506200 | 1365.88 | 1.16 | 0.08 | 1364.01 | 1369 | 1363.05 | 0 |
| 1733419800 | 1364.72 | 11.14 | 0.82 | 1353.55 | 1365.22 | 1353.55 | 0 |
| 1733333400 | 1353.58 | 11.16 | 0.83 | 1346.22 | 1356.01 | 1345.25 | 0 |
| 1733247000 | 1342.42 | 4.16 | 0.31 | 1338.72 | 1344.67 | 1337.35 | 0 |
| 1733160600 | 1338.26 | 19.62 | 1.49 | 1315.51 | 1339.29 | 1314.18 | 0 |
| 1732901400 | 1318.64 | 12.17 | 0.93 | 1304.82 | 1319.48 | 1302.22 | 0 |
| 1732815000 | 1306.47 | 8.14 | 0.63 | 1303.16 | 1308.17 | 1301.19 | 0 |
| 1732728600 | 1298.33 | -2.75 | -0.21 | 1300.3 | 1301.31 | 1290.1099 | 0 |
| 1732642200 | 1301.08 | -8.51 | -0.65 | 1304.27 | 1307.98 | 1296.8699 | 0 |
| 1732555800 | 1309.59 | 8.54 | 0.66 | 1309.69 | 1311.38 | 1301.47 | 0 |
| 1732296600 | 1301.05 | 13.84 | 1.08 | 1291.3 | 1301.15 | 1280.1 | 0 |
| 1732210200 | 1287.21 | 7.89 | 0.62 | 1280.05 | 1287.5 | 1271.74 | 0 |
| 1732123800 | 1279.32 | -4.54 | -0.35 | 1290.63 | 1292.15 | 1276.68 | 0 |
| 1732037400 | 1283.8599 | -10.49 | -0.81 | 1293.42 | 1296.4 | 1267.5 | 0 |
| 1731951000 | 1294.35 | -2.99 | -0.23 | 1299.09 | 1301.93 | 1288.22 | 0 |
| 1731691800 | 1297.34 | -2.1 | -0.16 | 1293.7 | 1301.8599 | 1290.53 | 0 |
| 1731605400 | 1299.44 | 20.01 | 1.56 | 1279.81 | 1302.34 | 1276.95 | 0 |
| 1731519000 | 1279.43 | -2.28 | -0.18 | 1278.4 | 1288.42 | 1268.24 | 0 |
| 1731432600 | 1281.71 | -29.01 | -2.21 | 1303.42 | 1303.43 | 1280.1099 | 0 |
| 1731346200 | 1310.72 | 15.12 | 1.17 | 1304.39 | 1317.64 | 1304.39 | 0 |
| 1731087000 | 1295.6 | -10.78 | -0.83 | 1309.22 | 1309.28 | 1291.3 | 0 |
| 1731000600 | 1306.38 | 17.94 | 1.39 | 1292.94 | 1311.95 | 1292.94 | 0 |
| 1730914200 | 1288.44 | -17.05 | -1.31 | 1312.1199 | 1325.28 | 1286.22 | 0 |
| 1730827800 | 1305.49 | 5.49 | 0.42 | 1301.16 | 1305.72 | 1296.42 | 0 |
| 1730741400 | 1300 | -6.16 | -0.47 | 1305.48 | 1309.59 | 1299.99 | 0 |
| 1730482200 | 1306.16 | 11.81 | 0.91 | 1295.38 | 1308.7 | 1294.72 | 0 |
| 1730395800 | 1294.35 | -11.31 | -0.87 | 1298.77 | 1299.81 | 1288.27 | 0 |
| 1730309400 | 1305.66 | -15.23 | -1.15 | 1315.3599 | 1317.6 | 1302.14 | 0 |
| 1730223000 | 1320.89 | -4.84 | -0.37 | 1329.27 | 1332.6 | 1320.25 | 0 |
| 1730136600 | 1325.73 | 4.84 | 0.37 | 1325.24 | 1328 | 1316.6 | 0 |
| 1729873800 | 1320.89 | 2.21 | 0.17 | 1318.5 | 1324.35 | 1314.47 | 0 |
| 1729787400 | 1318.68 | 4.51 | 0.34 | 1315.44 | 1327.24 | 1315.44 | 0 |
| 1729701000 | 1314.17 | -4.62 | -0.35 | 1315.88 | 1321.57 | 1312.2 | 0 |
| 1729614600 | 1318.79 | -6.84 | -0.52 | 1322.44 | 1329.82 | 1315.45 | 0 |
| 1729528200 | 1325.63 | -14.78 | -1.10 | 1337.68 | 1338.44 | 1325.05 | 0 |
| 1729269000 | 1340.41 | 6.46 | 0.48 | 1332.17 | 1340.96 | 1331.41 | 0 |
| 1729182600 | 1333.95 | 7.82 | 0.59 | 1327.31 | 1339.97 | 1327.25 | 0 |
| 1729096200 | 1326.13 | -4.97 | -0.37 | 1331.74 | 1331.75 | 1324.29 | 0 |
| 1729009800 | 1331.1 | -2.03 | -0.15 | 1336.79 | 1339.78 | 1329.22 | 0 |
| 1728923400 | 1333.13 | 7.24 | 0.55 | 1327.6 | 1333.82 | 1326.3 | 0 |
| 1728664200 | 1325.89 | 8.69 | 0.66 | 1317.4 | 1326.1 | 1314.53 | 0 |
| 1728577800 | 1317.2 | -1.78 | -0.13 | 1318.24 | 1322.33 | 1313.22 | 0 |
| 1728491400 | 1318.98 | 12.96 | 0.99 | 1305.97 | 1319.35 | 1302.07 | 0 |
| 1728405000 | 1306.02 | -4.28 | -0.33 | 1300.52 | 1308.43 | 1296.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
