Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX ESG SCREENED PR | DB10 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,237.44 | 1,237.32 | 1,243.97 | 1,237.82 |
Resumen Histórico DB10
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,237.60 | 1,260.18 | 1,236.10 | 0.00 | 0 | 1.20 | 0.10% |
1 Month | 1,276.36 | 1,276.36 | 1,222.12 | 0.00 | 0 | -37.56 | -2.94% |
3 Months | 1,184.90 | 1,288.24 | 1,176.67 | 0.00 | 0 | 53.90 | 4.55% |
6 Months | 1,064.75 | 1,288.24 | 1,058.44 | 0.00 | 0 | 174.05 | 16.35% |
1 Year | 1,133.88 | 1,288.24 | 1,029.81 | 0.00 | 0 | 104.92 | 9.25% |
3 Years | 1,104.15 | 1,288.24 | 870.62 | 0.00 | 0 | 134.65 | 12.19% |
5 Years | 1,104.15 | 1,288.24 | 870.62 | 0.00 | 0 | 134.65 | 12.19% |
DB10 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,237.13 | -1.93 | -0.16% | 1,238.95 | 1,243.67 | 1,236.10 | 0 |
30 Abr 2024 | 1,239.06 | -13.21 | -1.05% | 1,252.41 | 1,254.98 | 1,237.96 | 0 |
29 Abr 2024 | 1,252.27 | -3.10 | -0.25% | 1,254.75 | 1,260.18 | 1,251.44 | 0 |
26 Abr 2024 | 1,255.37 | 12.22 | 0.98% | 1,237.60 | 1,258.20 | 1,237.60 | 0 |
25 Abr 2024 | 1,243.15 | -8.95 | -0.71% | 1,252.05 | 1,253.12 | 1,235.17 | 0 |
24 Abr 2024 | 1,252.10 | -4.08 | -0.32% | 1,256.39 | 1,261.40 | 1,249.72 | 0 |
23 Abr 2024 | 1,256.18 | 17.47 | 1.41% | 1,238.40 | 1,256.75 | 1,238.40 | 0 |
22 Abr 2024 | 1,238.71 | 8.81 | 0.72% | 1,229.96 | 1,241.66 | 1,229.96 | 0 |
19 Abr 2024 | 1,229.90 | -6.06 | -0.49% | 1,235.33 | 1,235.33 | 1,222.12 | 0 |
18 Abr 2024 | 1,235.96 | 4.99 | 0.41% | 1,231.43 | 1,237.55 | 1,228.27 | 0 |
17 Abr 2024 | 1,230.97 | 1.33 | 0.11% | 1,229.45 | 1,240.89 | 1,227.96 | 0 |
16 Abr 2024 | 1,229.64 | -19.04 | -1.52% | 1,248.31 | 1,248.35 | 1,226.06 | 0 |
15 Abr 2024 | 1,248.68 | 6.87 | 0.55% | 1,241.81 | 1,260.43 | 1,241.81 | 0 |
12 Abr 2024 | 1,241.81 | -4.01 | -0.32% | 1,246.54 | 1,258.75 | 1,236.89 | 0 |
11 Abr 2024 | 1,245.82 | -14.70 | -1.17% | 1,257.38 | 1,257.38 | 1,239.66 | 0 |
10 Abr 2024 | 1,260.52 | 2.87 | 0.23% | 1,257.83 | 1,270.99 | 1,251.87 | 0 |
09 Abr 2024 | 1,257.65 | -11.93 | -0.94% | 1,269.53 | 1,269.53 | 1,256.33 | 0 |
08 Abr 2024 | 1,269.58 | 9.32 | 0.74% | 1,259.62 | 1,270.03 | 1,259.62 | 0 |
05 Abr 2024 | 1,260.26 | -18.15 | -1.42% | 1,276.36 | 1,276.36 | 1,256.07 | 0 |
04 Abr 2024 | 1,278.41 | 2.69 | 0.21% | 1,275.60 | 1,279.96 | 1,274.03 | 0 |
03 Abr 2024 | 1,275.72 | 5.98 | 0.47% | 1,269.62 | 1,276.48 | 1,269.54 | 0 |