ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DAX ESG SCREENED NR

DAX ESG SCREENED NR (DB11)

1,864.19
31.77
(1.73%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
156.223.113525727291805.671866.31770.9600IX
4127.027.321586055441734.871866.31734.7400IX
12215.9913.1229114771645.91866.31581.6500IX
26340.1222.35028946561521.771866.31490.5600IX
52413.6328.56047947191448.261866.31388.5400IX
156752.3267.80284254261109.571866.3994.0600IX
260630.8451.24405994881231.051866.3994.0600IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412822001861.8933.111.811839.361866.318340
17411958001828.7856.343.181805.141838.561804.120
17411094001772.44-65.16-3.551818.221818.231770.960
17410230001837.636.162.011802.481850.521789.540
17407638001801.44-1.06-0.061790.431801.521780.940
17406774001802.5-18.7-1.031805.671812.111788.630
17405910001821.228.911.611808.431824.181800.930
17405046001792.29-1.35-0.081788.031803.971783.610
17404182001793.644.920.281801.221803.331780.160
17401590001788.721.490.081791.871794.921782.470
17400726001787.23-5.07-0.281800.841807.261784.660
17399862001792.3-34.55-1.891825.321833.821790.720
17398998001826.853.420.191826.611830.121814.970
17398134001823.4317.670.981805.551825.481804.670
17395542001805.76-12.07-0.661806.381813.341802.120
17394678001817.8341.142.321788.891818.3117880
17393814001776.6910.610.601767.661780.881762.840
17392950001766.089.350.531755.551766.91754.410
17392086001756.739.960.571750.791759.871746.780
17389494001746.77-10.72-0.6117591761.31744.530
17388630001757.4931.791.841734.871758.911734.740
17387766001725.75.540.321715.761725.71711.080
17386902001720.166.840.401711.3317211705.20
17386038001713.32-26.38-1.521704.681716.011698.920
17383446001739.7-2.18-0.131745.041745.761736.30
17382582001741.886.770.391739.541742.211735.370
17381718001735.1116.910.981721.521738.511719.240
17380854001718.212.610.741707.31722.511706.960
17379990001705.59-7.59-0.441711.571711.941690.630
17377398001713.18-0.4-0.021718.471724.091709.880
17376534001713.5828.891.711703.781714.761702.170
17375670001684.6900.001684.691684.691684.690
17374806001684.693.260.191677.421685.141675.540
17373942001681.437.310.441676.081687.031670.660
17371350001674.119917.321.051663.11991677.051661.11990
17370486001656.82.330.141661.051662.331650.750
17369622001654.4725.781.581634.461659.291631.30
17368758001628.6911.70.721626.971634.951624.90
17367894001616.99-4.4-0.271617.51620.631607.230
17365302001621.39-10.02-0.611629.431637.531619.310
17364438001631.410.820.051624.921633.381622.280
17363574001630.59-5.48-0.331633.841643.351623.670
17362710001636.0711.810.731622.791639.261618.11990
17361846001624.2627.461.721603.691625.341601.320
17359254001596.8-8.88-0.551607.171608.11991593.330
17358390001605.684.50.281600.271609.251590.650
17355798001601.18-5-0.311599.451606.191597.960
17353206001606.189.980.631592.231606.261590.90
17349750001596.2-3.45-0.221597.271599.741593.050
17347158001599.65-6.21-0.391594.161602.831581.650
17346294001605.8599-23.19-1.421614.281618.741605.080
17345430001629.05-1.51-0.091630.831636.741629.050
17344566001630.56-5.55-0.341632.761638.311629.560
17343702001636.1099-7.02-0.431640.461641.571635.350
17341110001643.13-0.19-0.011644.181652.791640.210
17340246001643.32-2.33-0.141645.91649.31641.780
17339382001645.657.010.431639.716471634.910
17338518001638.64-0.16-0.011637.411642.81632.270
17337654001638.8-1.91-0.121644.511649.281637.950

Su Consulta Reciente

Delayed Upgrade Clock