Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX ESG SCREENED NR | DB11 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,465.38 | 1,463.25 | 1,469.67 | 1,464.00 |
Resumen Histórico DB11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,474.76 | 1,490.13 | 1,454.88 | 0.00 | 0 | -7.36 | -0.50% |
1 Month | 1,498.16 | 1,503.28 | 1,439.21 | 0.00 | 0 | -30.76 | -2.05% |
3 Months | 1,389.01 | 1,513.00 | 1,381.33 | 0.00 | 0 | 78.39 | 5.64% |
6 Months | 1,228.06 | 1,513.00 | 1,228.04 | 0.00 | 0 | 239.34 | 19.49% |
1 Year | 1,322.46 | 1,513.00 | 1,206.42 | 0.00 | 0 | 144.94 | 10.96% |
3 Years | 1,231.05 | 1,513.00 | 994.06 | 0.00 | 0 | 236.35 | 19.20% |
5 Years | 1,231.05 | 1,513.00 | 994.06 | 0.00 | 0 | 236.35 | 19.20% |
DB11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,465.15 | -15.62 | -1.05% | 1,480.93 | 1,483.97 | 1,463.85 | 0 |
29 Abr 2024 | 1,480.77 | -3.04 | -0.20% | 1,483.71 | 1,490.13 | 1,479.78 | 0 |
26 Abr 2024 | 1,483.81 | 19.53 | 1.33% | 1,462.81 | 1,487.15 | 1,462.81 | 0 |
25 Abr 2024 | 1,464.28 | -10.53 | -0.71% | 1,474.76 | 1,476.02 | 1,454.88 | 0 |
24 Abr 2024 | 1,474.81 | -4.81 | -0.33% | 1,479.88 | 1,485.78 | 1,472.01 | 0 |
23 Abr 2024 | 1,479.62 | 20.87 | 1.43% | 1,458.68 | 1,480.30 | 1,458.68 | 0 |
22 Abr 2024 | 1,458.75 | 10.38 | 0.72% | 1,448.44 | 1,462.22 | 1,448.44 | 0 |
19 Abr 2024 | 1,448.37 | -6.78 | -0.47% | 1,454.77 | 1,454.77 | 1,439.21 | 0 |
18 Abr 2024 | 1,455.15 | 5.87 | 0.41% | 1,449.82 | 1,457.02 | 1,446.09 | 0 |
17 Abr 2024 | 1,449.28 | 1.58 | 0.11% | 1,447.48 | 1,460.96 | 1,445.73 | 0 |
16 Abr 2024 | 1,447.70 | -22.43 | -1.53% | 1,469.69 | 1,469.74 | 1,443.50 | 0 |
15 Abr 2024 | 1,470.13 | 8.09 | 0.55% | 1,462.04 | 1,483.96 | 1,462.04 | 0 |
12 Abr 2024 | 1,462.04 | -4.71 | -0.32% | 1,467.61 | 1,481.98 | 1,456.24 | 0 |
11 Abr 2024 | 1,466.75 | -13.70 | -0.93% | 1,480.37 | 1,480.37 | 1,459.50 | 0 |
10 Abr 2024 | 1,480.45 | 3.38 | 0.23% | 1,477.30 | 1,492.74 | 1,470.29 | 0 |
09 Abr 2024 | 1,477.07 | -14.02 | -0.94% | 1,491.03 | 1,491.03 | 1,475.53 | 0 |
08 Abr 2024 | 1,491.09 | 10.94 | 0.74% | 1,479.39 | 1,491.62 | 1,479.39 | 0 |
05 Abr 2024 | 1,480.15 | -21.32 | -1.42% | 1,499.05 | 1,499.05 | 1,475.22 | 0 |
04 Abr 2024 | 1,501.47 | 3.17 | 0.21% | 1,498.16 | 1,503.28 | 1,496.32 | 0 |
03 Abr 2024 | 1,498.30 | 7.03 | 0.47% | 1,491.14 | 1,499.20 | 1,491.04 | 0 |
02 Abr 2024 | 1,491.27 | -15.85 | -1.05% | 1,507.10 | 1,513.00 | 1,490.41 | 0 |