ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DAX ESG SCREENED NR

DAX ESG SCREENED NR (DB11)

1,819.53
-23.20
(-1.26%)
Cerrado 21 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
119.231.069158961641798.611859.311784.500IX
4170.9440039092871800.841866.31770.9600IX
12225.6114.16943532031592.231866.31590.6500IX
26260.4216.72124410881557.421866.31522.5200IX
52349.5723.80829139051468.271866.31388.5400IX
156592.2248.3200339421225.621866.3994.0600IX
260586.7947.66581373621231.051866.3994.0600IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17424918001817.84-24.02-1.301843.071844.211809.370
17424054001841.86-7.56-0.411843.151851.691830.920
17423190001849.4215.630.851840.721859.311840.360
17422326001833.7910.680.591820.451833.791817.190
17419734001823.1125.141.401789.981831.811787.070
17418870001797.97-8.59-0.481798.611811.741784.50
17418006001806.5623.711.331795.791816.71792.160
17417142001782.85-30.54-1.681817.351828.091777.210
17416278001813.39-23.29-1.271846.071848.131802.150
17413686001836.68-25.21-1.351844.871846.811819.920
17412822001861.8933.111.811839.361866.318340
17411958001828.7856.343.181805.141838.561804.120
17411094001772.44-65.16-3.551818.221818.231770.960
17410230001837.636.162.011802.481850.521789.540
17407638001801.44-1.06-0.061790.431801.521780.940
17406774001802.5-18.7-1.031805.671812.111788.630
17405910001821.228.911.611808.431824.181800.930
17405046001792.29-1.35-0.081788.031803.971783.610
17404182001793.644.920.281801.221803.331780.160
17401590001788.721.490.081791.871794.921782.470
17400726001787.23-5.07-0.281800.841807.261784.660
17399862001792.3-34.55-1.891825.321833.821790.720
17398998001826.853.420.191826.611830.121814.970
17398134001823.4317.670.981805.551825.481804.670
17395542001805.76-12.07-0.661806.381813.341802.120
17394678001817.8341.142.321788.891818.3117880
17393814001776.6910.610.601767.661780.881762.840
17392950001766.089.350.531755.551766.91754.410
17392086001756.739.960.571750.791759.871746.780
17389494001746.77-10.72-0.6117591761.31744.530
17388630001757.4931.791.841734.871758.911734.740
17387766001725.75.540.321715.761725.71711.080
17386902001720.166.840.401711.3317211705.20
17386038001713.32-26.38-1.521704.681716.011698.920
17383446001739.7-2.18-0.131745.041745.761736.30
17382582001741.886.770.391739.541742.211735.370
17381718001735.1116.910.981721.521738.511719.240
17380854001718.212.610.741707.31722.511706.960
17379990001705.59-7.59-0.441711.571711.941690.630
17377398001713.18-0.4-0.021718.471724.091709.880
17376534001713.5828.891.711703.781714.761702.170
17375670001684.6900.001684.691684.691684.690
17374806001684.693.260.191677.421685.141675.540
17373942001681.437.310.441676.081687.031670.660
17371350001674.119917.321.051663.11991677.051661.11990
17370486001656.82.330.141661.051662.331650.750
17369622001654.4725.781.581634.461659.291631.30
17368758001628.6911.70.721626.971634.951624.90
17367894001616.99-4.4-0.271617.51620.631607.230
17365302001621.39-10.02-0.611629.431637.531619.310
17364438001631.410.820.051624.921633.381622.280
17363574001630.59-5.48-0.331633.841643.351623.670
17362710001636.0711.810.731622.791639.261618.11990
17361846001624.2627.461.721603.691625.341601.320
17359254001596.8-8.88-0.551607.171608.11991593.330
17358390001605.684.50.281600.271609.251590.650
17355798001601.18-5-0.311599.451606.191597.960
17353206001606.189.980.631592.231606.261590.90
17349750001596.2-3.45-0.221597.271599.741593.050