Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XJNZPPAU1CEURINAV | DD1H | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1875 | 0.56% | 33.81 | 05:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.63 | 33.63 | 33.88 | 33.63 |
Resumen Histórico DD1H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.82 | 33.88 | 33.10 | 0.00 | 0 | -0.0025 | -0.01% |
| 1 Month | 34.74 | 34.87 | 33.10 | 0.00 | 0 | -0.925 | -2.66% |
| 3 Months | 35.52 | 36.93 | 33.10 | 0.00 | 0 | -1.71 | -4.81% |
| 6 Months | 32.20 | 36.93 | 32.06 | 0.00 | 0 | 1.61 | 5.01% |
| 1 Year | 32.85 | 36.93 | 30.43 | 0.00 | 0 | 0.965 | 2.94% |
| 3 Years | 30.61 | 36.93 | 29.86 | 0.00 | 0 | 3.20 | 10.45% |
| 5 Years | 30.61 | 36.93 | 29.86 | 0.00 | 0 | 3.20 | 10.45% |
DD1H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.63 | 0.28 | 0.83% | 33.35 | 33.84 | 33.35 | 0 |
| 30 May 2024 | 33.35 | 0.21 | 0.63% | 33.29 | 33.42 | 33.26 | 0 |
| 29 May 2024 | 33.14 | -0.51 | -1.50% | 33.28 | 33.36 | 33.10 | 0 |
| 28 May 2024 | 33.65 | -0.15 | -0.45% | 33.69 | 33.76 | 33.61 | 0 |
| 27 May 2024 | 33.80 | 0.14 | 0.43% | 33.82 | 33.86 | 33.77 | 0 |
| 24 May 2024 | 33.65 | 0.07 | 0.19% | 33.64 | 33.74 | 33.59 | 0 |
| 23 May 2024 | 33.59 | -0.04 | -0.13% | 33.86 | 33.97 | 33.56 | 0 |
| 22 May 2024 | 33.63 | -0.28 | -0.83% | 33.59 | 33.69 | 33.54 | 0 |
| 21 May 2024 | 33.91 | -0.31 | -0.91% | 33.88 | 34.01 | 33.86 | 0 |
| 20 May 2024 | 34.23 | 0.19 | 0.57% | 34.19 | 34.27 | 34.07 | 0 |
| 17 May 2024 | 34.03 | -0.03 | -0.10% | 34.06 | 34.20 | 34.02 | 0 |
| 16 May 2024 | 34.07 | -0.05 | -0.14% | 34.25 | 34.31 | 34.04 | 0 |
| 15 May 2024 | 34.11 | 0.14 | 0.40% | 33.98 | 34.18 | 33.84 | 0 |
| 14 May 2024 | 33.98 | 0.12 | 0.36% | 33.97 | 34.08 | 33.95 | 0 |
| 13 May 2024 | 33.85 | -0.16 | -0.48% | 33.93 | 33.98 | 33.84 | 0 |
| 10 May 2024 | 34.02 | -0.18 | -0.52% | 34.01 | 34.17 | 33.99 | 0 |
| 09 May 2024 | 34.19 | -0.06 | -0.18% | 34.07 | 34.22 | 34.03 | 0 |
| 08 May 2024 | 34.26 | -0.36 | -1.05% | 34.21 | 34.30 | 34.15 | 0 |
| 07 May 2024 | 34.62 | -0.15 | -0.42% | 34.76 | 34.87 | 34.58 | 0 |
| 06 May 2024 | 34.76 | 0.26 | 0.75% | 34.74 | 34.83 | 34.67 | 0 |
| 03 May 2024 | 34.50 | 0.08 | 0.24% | 34.50 | 34.65 | 34.33 | 0 |
