Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.978 | 2.59395804047 | 37.703 | 39.3495 | 37.5175 | 0 | 0 | IX |
| 4 | 0.4645 | 1.21544359112 | 38.2165 | 39.3495 | 37.126 | 0 | 0 | IX |
| 12 | 1.513 | 4.07070598364 | 37.168 | 39.3495 | 34.9335 | 0 | 0 | IX |
| 26 | 0.4225 | 1.10432975679 | 38.2585 | 41.879 | 30.299 | 0 | 0 | IX |
| 52 | 7.481 | 23.9775641026 | 31.2 | 41.879 | 30.299 | 0 | 0 | IX |
| 156 | 12.52 | 47.8574978021 | 26.161 | 41.879 | 22.2505 | 0 | 0 | IX |
| 260 | 17.2485 | 80.478245655 | 21.4325 | 41.879 | 14.5115 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731087000 | 38.681 | -0.22 | -0.57 | 39.0305 | 39.097 | 38.445 | 0 |
| 1731000600 | 38.9025 | 0.03 | 0.08 | 38.8725 | 39.14 | 38.825 | 0 |
| 1730914200 | 38.8725 | 0.59 | 1.54 | 38.814 | 39.3495 | 38.624 | 0 |
| 1730827800 | 38.2825 | 0.36 | 0.96 | 37.918 | 38.2875 | 37.8305 | 0 |
| 1730741400 | 37.918 | -0.16 | -0.43 | 38.0825 | 38.0825 | 37.707 | 0 |
| 1730482200 | 38.0825 | 0.38 | 1.01 | 37.703 | 38.1165 | 37.5175 | 0 |
| 1730395800 | 37.703 | -0.65 | -1.68 | 38.348 | 38.348 | 37.5205 | 0 |
| 1730309400 | 38.348 | 0.08 | 0.21 | 38.2665 | 38.665 | 38.2665 | 0 |
| 1730223000 | 38.2665 | 0.36 | 0.96 | 37.623 | 38.3925 | 37.623 | 0 |
| 1730136600 | 37.9025 | 0.51 | 1.37 | 37.853 | 37.944 | 37.4925 | 0 |
| 1729873800 | 37.389 | 0.23 | 0.62 | 37.1575 | 37.5555 | 37.1575 | 0 |
| 1729787400 | 37.1575 | -0.01 | -0.03 | 37.168 | 37.491 | 37.126 | 0 |
| 1729701000 | 37.168 | -0.28 | -0.74 | 37.4445 | 37.485 | 37.1315 | 0 |
| 1729614600 | 37.4445 | -0.3 | -0.79 | 37.742 | 37.742 | 37.3775 | 0 |
| 1729528200 | 37.742 | -0.41 | -1.08 | 38.1555 | 38.1555 | 37.698 | 0 |
| 1729269000 | 38.1555 | -0.12 | -0.32 | 38.077 | 38.3215 | 38.077 | 0 |
| 1729182600 | 38.278 | 0.12 | 0.30 | 38.1615 | 38.386 | 38.075 | 0 |
| 1729096200 | 38.163 | 0.01 | 0.03 | 37.922 | 38.233 | 37.922 | 0 |
| 1729009800 | 38.1515 | -0.6 | -1.55 | 38.7525 | 38.7525 | 38.0305 | 0 |
| 1728923400 | 38.7525 | 0.17 | 0.45 | 38.5795 | 38.8165 | 38.4685 | 0 |
| 1728664200 | 38.5795 | 0.36 | 0.95 | 38.2165 | 38.6175 | 38.1505 | 0 |
| 1728577800 | 38.2165 | -0.33 | -0.85 | 38.546 | 38.546 | 37.9545 | 0 |
| 1728491400 | 38.546 | 0.07 | 0.18 | 38.475 | 38.546 | 38.085 | 0 |
| 1728405000 | 38.475 | 0.11 | 0.28 | 38.3685 | 38.5435 | 37.9625 | 0 |
| 1728318600 | 38.3685 | -0.35 | -0.90 | 38.7155 | 38.7155 | 38.298 | 0 |
| 1728059400 | 38.7155 | 0.87 | 2.30 | 37.8445 | 38.797 | 37.8445 | 0 |
| 1727973000 | 37.8445 | -0.09 | -0.23 | 37.946 | 37.972 | 37.603 | 0 |
| 1727886600 | 37.932 | 0.43 | 1.14 | 37.503 | 37.932 | 37.2725 | 0 |
| 1727800200 | 37.503 | 0.17 | 0.45 | 37.335 | 37.952 | 37.1785 | 0 |
| 1727713800 | 37.335 | -0.02 | -0.05 | 37.3545 | 37.5385 | 37.2025 | 0 |
| 1727454600 | 37.3545 | -0.93 | -2.44 | 38.289 | 38.289 | 36.7915 | 0 |
| 1727368200 | 38.289 | 0.94 | 2.52 | 37.347 | 38.4355 | 37.347 | 0 |
| 1727281800 | 37.347 | 0.12 | 0.32 | 37.055 | 37.44 | 37.055 | 0 |
| 1727195400 | 37.2295 | -0.29 | -0.77 | 37.518 | 37.518 | 37.0655 | 0 |
| 1727109000 | 37.518 | 0.18 | 0.49 | 37.334 | 37.6855 | 37.234 | 0 |
| 1726849800 | 37.334 | 0.36 | 0.98 | 36.972 | 37.542 | 36.972 | 0 |
| 1726763400 | 36.972 | 1.23 | 3.44 | 36.4995 | 37.1145 | 36.3895 | 0 |
| 1726677000 | 35.743 | -0.29 | -0.80 | 35.7075 | 35.893 | 35.704 | 0 |
| 1726590600 | 36.0325 | 0.07 | 0.21 | 35.9585 | 36.176 | 35.582 | 0 |
| 1726504200 | 35.9585 | 0.15 | 0.41 | 35.81 | 35.9945 | 35.623 | 0 |
| 1726245000 | 35.81 | -0.27 | -0.74 | 36.078 | 36.078 | 35.6175 | 0 |
| 1726158600 | 36.078 | 0.91 | 2.58 | 35.172 | 36.2715 | 35.172 | 0 |
| 1726072200 | 35.172 | -0.4 | -1.12 | 35.5715 | 35.7445 | 34.9335 | 0 |
| 1725985800 | 35.5715 | -0.56 | -1.54 | 36.1265 | 36.1425 | 35.515 | 0 |
| 1725899400 | 36.1265 | 0.85 | 2.40 | 35.2785 | 36.301 | 35.2785 | 0 |
| 1725640200 | 35.2785 | -1.4 | -3.82 | 36.6795 | 36.6795 | 35.0425 | 0 |
| 1725553800 | 36.6795 | -0.17 | -0.47 | 36.8515 | 36.9695 | 36.414 | 0 |
| 1725467400 | 36.8515 | -0.94 | -2.49 | 37.792 | 37.792 | 36.6 | 0 |
| 1725381000 | 37.792 | -0.45 | -1.17 | 38.2385 | 38.418 | 37.6375 | 0 |
| 1725294600 | 38.2385 | 0.12 | 0.31 | 38.122 | 38.2715 | 38.0025 | 0 |
| 1725035400 | 38.122 | 0.18 | 0.47 | 37.942 | 38.2795 | 37.942 | 0 |
| 1724949000 | 37.942 | 0.3 | 0.80 | 37.641 | 38.0255 | 37.641 | 0 |
| 1724862600 | 37.641 | 0.14 | 0.38 | 37.498 | 37.91 | 37.498 | 0 |
| 1724776200 | 37.498 | 0.22 | 0.58 | 37.281 | 37.771 | 37.281 | 0 |
| 1724689800 | 37.281 | -0.41 | -1.10 | 37.98 | 37.98 | 37.116 | 0 |
| 1724430600 | 37.694 | 0.19 | 0.52 | 37.5 | 37.8935 | 37.5 | 0 |
| 1724344200 | 37.5 | 0.21 | 0.56 | 37.2925 | 37.9045 | 37.2925 | 0 |
| 1724257800 | 37.2925 | 0.26 | 0.69 | 37.037 | 37.6345 | 37.037 | 0 |
| 1724171400 | 37.037 | -0.25 | -0.67 | 37.2855 | 37.4465 | 36.962 | 0 |
| 1724085000 | 37.2855 | 0.12 | 0.33 | 37.164 | 37.3355 | 36.824 | 0 |
| 1723825800 | 37.164 | -0 | -0.01 | 37.168 | 37.6315 | 36.8365 | 0 |
| 1723739400 | 37.168 | 1.27 | 3.53 | 35.899 | 37.2485 | 35.899 | 0 |
| 1723653000 | 35.899 | -0.01 | -0.03 | 35.9095 | 36.163 | 35.641 | 0 |
| 1723566600 | 35.9095 | 0.9 | 2.58 | 35.0055 | 35.9375 | 35.0055 | 0 |
| 1723480200 | 35.0055 | 0.68 | 1.97 | 34.329 | 35.266 | 34.329 | 0 |
| 1723221000 | 34.329 | -0.53 | -1.51 | 34.8545 | 34.9075 | 34.1495 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
