Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage DAX X3 Total Return | DH56 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 25.82 | 0.39% | 6,674.74 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,649.03 | 6,633.83 | 6,803.12 | 6,674.74 | 6,648.92 |
Resumen Histórico DH56
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,709.60 | 6,817.41 | 6,470.35 | 0.00 | 0 | -34.86 | -0.52% |
| 1 Month | 7,038.86 | 7,356.47 | 6,391.05 | 0.00 | 0 | -364.12 | -5.17% |
| 3 Months | 7,069.50 | 7,535.55 | 6,177.11 | 0.00 | 0 | -394.76 | -5.58% |
| 6 Months | 5,514.76 | 7,535.55 | 5,068.02 | 0.00 | 0 | 1,159.98 | 21.03% |
| 1 Year | 5,034.95 | 7,535.55 | 3,733.23 | 0.00 | 0 | 1,639.79 | 32.57% |
| 3 Years | 6,070.35 | 7,535.55 | 2,269.71 | 0.00 | 0 | 604.39 | 9.96% |
| 5 Years | 4,437.50 | 7,535.55 | 1,104.33 | 0.00 | 0 | 2,237.24 | 50.42% |
DH56 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,674.74 | 25.82 | 0.39% | 6,649.03 | 6,803.12 | 6,633.83 | 0 |
| 27 Jun 2024 | 6,648.92 | 58.79 | 0.89% | 6,588.40 | 6,708.78 | 6,573.49 | 0 |
| 26 Jun 2024 | 6,590.13 | -25.88 | -0.39% | 6,613.67 | 6,817.41 | 6,470.35 | 0 |
| 25 Jun 2024 | 6,616.01 | -165.75 | -2.44% | 6,752.35 | 6,760.33 | 6,502.92 | 0 |
| 24 Jun 2024 | 6,781.76 | 172.58 | 2.61% | 6,607.06 | 6,813.56 | 6,607.06 | 0 |
| 21 Jun 2024 | 6,609.18 | -101.44 | -1.51% | 6,709.60 | 6,713.32 | 6,528.15 | 0 |
| 20 Jun 2024 | 6,710.62 | 199.96 | 3.07% | 6,510.07 | 6,710.62 | 6,509.98 | 0 |
| 19 Jun 2024 | 6,510.66 | -71.18 | -1.08% | 6,579.74 | 6,597.89 | 6,497.28 | 0 |
| 18 Jun 2024 | 6,581.84 | 67.56 | 1.04% | 6,518.53 | 6,670.78 | 6,518.31 | 0 |
| 17 Jun 2024 | 6,514.28 | 66.94 | 1.04% | 6,449.83 | 6,601.44 | 6,408.26 | 0 |
| 14 Jun 2024 | 6,447.34 | -293.36 | -4.35% | 6,741.46 | 6,782.54 | 6,391.05 | 0 |
| 13 Jun 2024 | 6,740.70 | -422.88 | -5.90% | 7,163.26 | 7,163.26 | 6,726.56 | 0 |
| 12 Jun 2024 | 7,163.58 | 291.26 | 4.24% | 6,869.15 | 7,186.96 | 6,869.15 | 0 |
| 11 Jun 2024 | 6,872.32 | -143.81 | -2.05% | 7,017.89 | 7,069.31 | 6,771.73 | 0 |
| 10 Jun 2024 | 7,016.13 | -76.42 | -1.08% | 7,079.70 | 7,079.70 | 6,860.80 | 0 |
| 07 Jun 2024 | 7,092.55 | -112.20 | -1.56% | 7,198.93 | 7,198.93 | 6,938.81 | 0 |
| 06 Jun 2024 | 7,204.75 | 86.57 | 1.22% | 7,117.28 | 7,356.47 | 7,117.28 | 0 |
| 05 Jun 2024 | 7,118.18 | 190.70 | 2.75% | 6,926.36 | 7,172.85 | 6,926.36 | 0 |
| 04 Jun 2024 | 6,927.48 | -235.51 | -3.29% | 7,161.51 | 7,161.51 | 6,881.16 | 0 |
| 03 Jun 2024 | 7,162.99 | 121.02 | 1.72% | 7,043.80 | 7,264.56 | 7,043.80 | 0 |
| 31 May 2024 | 7,041.97 | -0.30 | 0.00% | 7,038.86 | 7,092.60 | 6,960.62 | 0 |
| 30 May 2024 | 7,042.27 | 25.17 | 0.36% | 7,006.58 | 7,082.22 | 6,925.62 | 0 |
| 29 May 2024 | 7,017.10 | -240.14 | -3.31% | 7,255.37 | 7,255.37 | 6,975.98 | 0 |
