Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leverage DAX X3 Price Return | DH6A | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,283.34 | 2,251.89 | 2,287.30 | 2,280.09 | 2,305.97 |
Resumen Histórico DH6A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,322.87 | 2,391.96 | 2,251.89 | 0.00 | 0 | -42.78 | -1.84% |
1 Month | 2,125.86 | 2,391.96 | 2,051.43 | 0.00 | 0 | 154.23 | 7.25% |
3 Months | 2,020.86 | 2,438.03 | 2,014.72 | 0.00 | 0 | 259.23 | 12.83% |
6 Months | 1,589.87 | 2,438.03 | 1,587.72 | 0.00 | 0 | 690.22 | 43.41% |
1 Year | 1,731.27 | 2,438.03 | 1,264.69 | 0.00 | 0 | 548.82 | 31.70% |
3 Years | 2,476.91 | 2,821.95 | 848.53 | 0.00 | 0 | -196.82 | -7.95% |
5 Years | 2,170.09 | 2,903.37 | 530.44 | 0.00 | 0 | 110.00 | 5.07% |
DH6A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,280.09 | -25.88 | -1.12% | 2,283.34 | 2,287.30 | 2,251.89 | 0 |
16 May 2024 | 2,305.97 | -77.19 | -3.24% | 2,357.32 | 2,363.33 | 2,297.48 | 0 |
15 May 2024 | 2,383.16 | 51.61 | 2.21% | 2,327.31 | 2,391.96 | 2,327.31 | 0 |
14 May 2024 | 2,331.55 | -10.22 | -0.44% | 2,338.84 | 2,343.67 | 2,298.79 | 0 |
13 May 2024 | 2,341.77 | -13.17 | -0.56% | 2,353.44 | 2,363.43 | 2,328.17 | 0 |
10 May 2024 | 2,354.94 | 31.63 | 1.36% | 2,322.87 | 2,382.18 | 2,322.87 | 0 |
09 May 2024 | 2,323.31 | 16.60 | 0.72% | 2,253.32 | 2,328.02 | 2,249.59 | 0 |
08 May 2024 | 2,306.71 | 24.85 | 1.09% | 2,281.40 | 2,322.95 | 2,280.30 | 0 |
07 May 2024 | 2,281.86 | 89.80 | 4.10% | 2,189.69 | 2,286.34 | 2,189.69 | 0 |
06 May 2024 | 2,192.06 | 48.51 | 2.26% | 2,129.99 | 2,200.60 | 2,129.99 | 0 |
03 May 2024 | 2,143.55 | 36.63 | 1.74% | 2,107.72 | 2,180.36 | 2,107.68 | 0 |
02 May 2024 | 2,106.92 | -15.41 | -0.73% | 2,120.86 | 2,136.93 | 2,099.63 | 0 |
30 Abr 2024 | 2,122.33 | -68.02 | -3.11% | 2,190.42 | 2,202.67 | 2,118.18 | 0 |
29 Abr 2024 | 2,190.35 | -20.24 | -0.92% | 2,206.34 | 2,233.22 | 2,184.91 | 0 |
26 Abr 2024 | 2,210.59 | 62.17 | 2.89% | 2,124.49 | 2,224.46 | 2,124.49 | 0 |
25 Abr 2024 | 2,148.42 | -63.39 | -2.87% | 2,211.11 | 2,215.72 | 2,103.91 | 0 |
24 Abr 2024 | 2,211.81 | -18.58 | -0.83% | 2,230.81 | 2,262.58 | 2,201.32 | 0 |
23 Abr 2024 | 2,230.39 | 97.22 | 4.56% | 2,131.36 | 2,232.91 | 2,131.36 | 0 |
22 Abr 2024 | 2,133.17 | 42.19 | 2.02% | 2,089.76 | 2,143.31 | 2,089.76 | 0 |
19 Abr 2024 | 2,090.98 | -38.04 | -1.79% | 2,125.86 | 2,125.88 | 2,051.43 | 0 |
18 Abr 2024 | 2,129.02 | 23.46 | 1.11% | 2,106.99 | 2,138.24 | 2,086.20 | 0 |