Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage DAX X5 Price Return | DH6B | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4,804.88 | 1.59% | 307,550.70 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 302,791.37 | 302,791.37 | 310,386.55 | 307,550.70 | 302,745.82 |
Resumen Histórico DH6B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319,567.24 | 328,153.89 | 296,457.36 | 0.00 | 0 | -12,016.54 | -3.76% |
| 1 Month | 263,728.19 | 328,153.89 | 263,728.19 | 0.00 | 0 | 43,822.51 | 16.62% |
| 3 Months | 253,338.50 | 343,251.53 | 253,312.44 | 0.00 | 0 | 54,212.20 | 21.40% |
| 6 Months | 176,413.29 | 343,251.53 | 173,056.47 | 0.00 | 0 | 131,137.41 | 74.34% |
| 1 Year | 230,214.69 | 343,251.53 | 118,464.72 | 0.00 | 0 | 77,336.01 | 33.59% |
| 3 Years | 517,475.03 | 675,188.55 | 69,858.48 | 0.00 | 0 | -209,924.33 | -40.57% |
| 5 Years | 995.71 | 675,188.55 | 65.09 | 0.00 | 0 | 306,554.99 | 30,787.58% |
DH6B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 307,550.70 | 4,804.88 | 1.59% | 302,791.37 | 310,386.55 | 302,791.37 | 0 |
| 17 May 2024 | 302,745.82 | -5,796.08 | -1.88% | 303,471.58 | 304,355.28 | 296,457.36 | 0 |
| 16 May 2024 | 308,541.90 | -17,633.71 | -5.41% | 320,255.21 | 321,625.90 | 306,606.44 | 0 |
| 15 May 2024 | 326,175.61 | 11,582.17 | 3.68% | 313,616.13 | 328,153.89 | 313,616.13 | 0 |
| 14 May 2024 | 314,593.44 | -2,329.79 | -0.74% | 316,236.65 | 317,327.77 | 307,204.44 | 0 |
| 13 May 2024 | 316,923.23 | -3,057.45 | -0.96% | 319,567.24 | 321,828.51 | 313,843.68 | 0 |
| 10 May 2024 | 319,980.68 | 7,076.28 | 2.26% | 312,780.34 | 326,094.03 | 312,780.34 | 0 |
| 09 May 2024 | 312,904.40 | 3,683.79 | 1.19% | 297,267.93 | 313,957.68 | 296,435.15 | 0 |
| 08 May 2024 | 309,220.61 | 5,489.56 | 1.81% | 303,606.40 | 312,823.40 | 303,361.58 | 0 |
| 07 May 2024 | 303,731.05 | 19,392.59 | 6.82% | 283,803.40 | 304,698.49 | 283,803.40 | 0 |
| 06 May 2024 | 284,338.46 | 10,272.98 | 3.75% | 271,112.11 | 286,157.63 | 271,112.11 | 0 |
| 03 May 2024 | 274,065.48 | 7,697.84 | 2.89% | 266,516.11 | 281,822.17 | 266,506.59 | 0 |
| 02 May 2024 | 266,367.64 | -3,306.04 | -1.23% | 269,320.71 | 272,723.39 | 264,824.81 | 0 |
| 30 Abr 2024 | 269,673.68 | -14,742.87 | -5.18% | 284,410.44 | 287,059.76 | 268,775.20 | 0 |
| 29 Abr 2024 | 284,416.55 | -4,476.73 | -1.55% | 287,900.34 | 293,754.76 | 283,232.26 | 0 |
| 26 Abr 2024 | 288,893.28 | 13,272.30 | 4.82% | 270,482.84 | 291,857.96 | 270,482.84 | 0 |
| 25 Abr 2024 | 275,620.98 | -13,849.67 | -4.78% | 289,295.09 | 290,300.76 | 265,912.50 | 0 |
| 24 Abr 2024 | 289,470.65 | -4,098.34 | -1.40% | 293,638.07 | 300,607.77 | 287,168.70 | 0 |
| 23 Abr 2024 | 293,568.99 | 20,705.65 | 7.59% | 272,456.38 | 294,105.26 | 272,456.38 | 0 |
| 22 Abr 2024 | 272,863.34 | 8,817.17 | 3.34% | 263,728.19 | 274,998.98 | 263,728.19 | 0 |
