Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage DAX X7 Price Return | DH6D | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 218.57 | 4.48% | 5,097.29 | 10:35:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,794.59 | 4,725.90 | 5,118.42 | 5,097.29 | 4,878.72 |
Resumen Histórico DH6D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,022.95 | 5,577.09 | 4,490.13 | 0.00 | 0 | 74.34 | 1.48% |
| 1 Month | 4,925.93 | 5,966.34 | 4,490.13 | 0.00 | 0 | 171.36 | 3.48% |
| 3 Months | 5,395.39 | 7,197.32 | 4,490.13 | 0.00 | 0 | -298.10 | -5.53% |
| 6 Months | 4,383.93 | 7,788.13 | 4,128.53 | 0.00 | 0 | 713.36 | 16.27% |
| 1 Year | 4,244.58 | 7,788.13 | 1,812.73 | 0.00 | 0 | 852.71 | 20.09% |
| 3 Years | 28,921.70 | 36,319.00 | 1,031.64 | 0.00 | 0 | -23,824.41 | -82.38% |
| 5 Years | 135,077.65 | 222,131.67 | 1,031.64 | 0.00 | 0 | -129,980.36 | -96.23% |
DH6D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,097.29 | 218.57 | 4.48% | 4,794.59 | 5,118.42 | 4,725.90 | 0 |
| 25 Jul 2024 | 4,878.72 | -174.00 | -3.44% | 4,706.93 | 4,931.54 | 4,490.13 | 0 |
| 24 Jul 2024 | 5,052.72 | -350.50 | -6.49% | 5,066.67 | 5,193.25 | 4,974.31 | 0 |
| 23 Jul 2024 | 5,403.22 | 289.54 | 5.66% | 5,292.36 | 5,577.09 | 5,221.44 | 0 |
| 22 Jul 2024 | 5,113.68 | 416.28 | 8.86% | 4,780.67 | 5,225.02 | 4,780.67 | 0 |
| 19 Jul 2024 | 4,697.40 | -355.64 | -7.04% | 5,022.95 | 5,024.80 | 4,678.84 | 0 |
| 18 Jul 2024 | 5,053.04 | -167.00 | -3.20% | 5,220.65 | 5,412.76 | 5,048.24 | 0 |
| 17 Jul 2024 | 5,220.04 | -167.98 | -3.12% | 5,372.41 | 5,414.29 | 5,036.61 | 0 |
| 16 Jul 2024 | 5,388.02 | -155.71 | -2.81% | 5,530.76 | 5,530.76 | 5,242.35 | 0 |
| 15 Jul 2024 | 5,543.73 | -358.14 | -6.07% | 5,863.73 | 5,880.37 | 5,521.93 | 0 |
| 12 Jul 2024 | 5,901.87 | 437.31 | 8.00% | 5,460.88 | 5,966.34 | 5,448.25 | 0 |
| 11 Jul 2024 | 5,464.56 | 249.10 | 4.78% | 5,216.95 | 5,551.65 | 5,216.85 | 0 |
| 10 Jul 2024 | 5,215.46 | 318.32 | 6.50% | 4,895.01 | 5,239.73 | 4,895.01 | 0 |
| 09 Jul 2024 | 4,897.14 | -484.52 | -9.00% | 5,376.71 | 5,380.05 | 4,851.85 | 0 |
| 08 Jul 2024 | 5,381.66 | -17.52 | -0.32% | 5,386.19 | 5,708.07 | 5,324.42 | 0 |
| 05 Jul 2024 | 5,399.18 | 47.19 | 0.88% | 5,348.70 | 5,754.36 | 5,287.76 | 0 |
| 04 Jul 2024 | 5,351.99 | 147.15 | 2.83% | 5,204.22 | 5,387.09 | 5,203.71 | 0 |
| 03 Jul 2024 | 5,204.84 | 387.59 | 8.05% | 4,846.86 | 5,243.93 | 4,846.86 | 0 |
| 02 Jul 2024 | 4,817.25 | -248.73 | -4.91% | 5,055.35 | 5,055.35 | 4,558.31 | 0 |
| 01 Jul 2024 | 5,065.98 | 95.54 | 1.92% | 4,962.38 | 5,390.49 | 4,962.23 | 0 |
| 28 Jun 2024 | 4,970.44 | 43.95 | 0.89% | 4,925.93 | 5,192.36 | 4,899.71 | 0 |
| 27 Jun 2024 | 4,926.49 | 99.78 | 2.07% | 4,823.07 | 5,028.80 | 4,797.59 | 0 |
