Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Short DAX X5 Total Return | DH6G | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 505.49 | 1.27% | 40,180.05 | 05:12:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39,767.15 | 39,630.40 | 40,312.24 | 39,674.56 |
Resumen Histórico DH6G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46,324.27 | 46,324.27 | 38,494.80 | 0.00 | 0 | -6,144.22 | -13.26% |
| 1 Month | 48,457.75 | 53,954.89 | 38,494.80 | 0.00 | 0 | -8,277.70 | -17.08% |
| 3 Months | 62,698.09 | 63,554.52 | 38,494.80 | 0.00 | 0 | -22,518.04 | -35.92% |
| 6 Months | 103,415.61 | 104,125.60 | 38,494.80 | 0.00 | 0 | -63,235.56 | -61.15% |
| 1 Year | 86,201.45 | 131,152.82 | 38,494.80 | 0.00 | 0 | -46,021.40 | -53.39% |
| 3 Years | 338.93 | 131,152.82 | 97.65 | 0.00 | 0 | 39,841.12 | 11,754.97% |
| 5 Years | 8,763.29 | 131,152.82 | 97.65 | 0.00 | 0 | 31,416.76 | 358.50% |
DH6G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 39,674.56 | 394.80 | 1.01% | 39,350.03 | 40,052.65 | 39,072.48 | 0 |
| 10 May 2024 | 39,279.76 | -901.94 | -2.24% | 40,204.39 | 40,204.39 | 38,494.80 | 0 |
| 09 May 2024 | 40,181.70 | -2,125.65 | -5.02% | 42,337.39 | 42,452.32 | 40,036.59 | 0 |
| 08 May 2024 | 42,307.35 | -771.34 | -1.79% | 43,103.59 | 43,138.53 | 41,796.39 | 0 |
| 07 May 2024 | 43,078.69 | -3,216.32 | -6.95% | 46,324.27 | 46,324.27 | 42,921.41 | 0 |
| 06 May 2024 | 46,295.01 | -2,248.71 | -4.63% | 48,642.16 | 48,642.16 | 45,972.22 | 0 |
| 03 May 2024 | 48,543.72 | -1,436.14 | -2.87% | 49,960.33 | 49,962.14 | 47,088.44 | 0 |
| 02 May 2024 | 49,979.86 | 554.03 | 1.12% | 49,438.53 | 50,262.65 | 48,814.79 | 0 |
| 30 Abr 2024 | 49,425.83 | 2,443.22 | 5.20% | 46,991.43 | 49,574.28 | 46,553.71 | 0 |
| 29 Abr 2024 | 46,982.61 | 632.68 | 1.37% | 46,423.30 | 47,172.62 | 45,483.46 | 0 |
| 26 Abr 2024 | 46,349.93 | -3,348.84 | -6.74% | 49,682.36 | 49,682.36 | 45,813.20 | 0 |
| 25 Abr 2024 | 49,698.77 | 2,276.97 | 4.80% | 47,458.72 | 51,289.05 | 47,293.82 | 0 |
| 24 Abr 2024 | 47,421.80 | 660.57 | 1.41% | 46,758.06 | 47,788.41 | 45,647.79 | 0 |
| 23 Abr 2024 | 46,761.23 | -3,893.84 | -7.69% | 50,681.43 | 50,681.43 | 46,661.82 | 0 |
| 22 Abr 2024 | 50,655.07 | -1,723.24 | -3.29% | 52,467.62 | 52,467.62 | 50,231.76 | 0 |
| 19 Abr 2024 | 52,378.31 | 1,460.05 | 2.87% | 50,987.13 | 53,954.89 | 50,986.56 | 0 |
| 18 Abr 2024 | 50,918.26 | -950.56 | -1.83% | 51,822.97 | 52,676.60 | 50,539.97 | 0 |
| 17 Abr 2024 | 51,868.82 | -22.55 | -0.04% | 51,956.30 | 52,427.13 | 49,859.90 | 0 |
| 16 Abr 2024 | 51,891.37 | 3,523.38 | 7.28% | 48,457.75 | 52,598.78 | 48,450.77 | 0 |
| 15 Abr 2024 | 48,367.99 | -1,237.49 | -2.49% | 49,598.56 | 49,598.56 | 46,080.45 | 0 |
