Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.64 | 12.4434798336 | 165.87 | 190.41 | 154.11 | 0 | 0 | IX |
| 4 | -22.88 | -10.9269783657 | 209.39 | 213.69 | 143.91 | 0 | 0 | IX |
| 12 | -240.32 | -56.3034463369 | 426.83 | 447.34 | 143.91 | 0 | 0 | IX |
| 26 | -336.45 | -64.3357044516 | 522.96 | 616.18 | 143.91 | 0 | 0 | IX |
| 52 | -561.2 | -75.0558371561 | 747.71 | 1149.98 | 143.91 | 0 | 0 | IX |
| 156 | -7326.07 | -97.5173642078 | 7512.58 | 14073.59 | 143.91 | 0 | 0 | IX |
| 260 | -579.17 | -75.6412600564 | 765.68 | 106756.37 | 75.13 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 186.51 | 10.21 | 5.79 | 181.97 | 190.41 | 179.35 | 0 |
| 1743096600 | 176.3 | 7.2 | 4.26 | 180.93 | 185.57 | 173.55 | 0 |
| 1743010200 | 169.1 | 11.17 | 7.07 | 154.21 | 169.62 | 154.11 | 0 |
| 1742923800 | 157.93 | -11.35 | -6.70 | 166.66 | 169.67 | 154.68 | 0 |
| 1742837400 | 169.28 | 1.94 | 1.16 | 159.49 | 171.01 | 156.78 | 0 |
| 1742578200 | 167.34 | 4.63 | 2.85 | 165.87 | 174.5 | 164.57 | 0 |
| 1742491800 | 162.71 | 11.34 | 7.49 | 151.13999 | 169.7 | 150.37 | 0 |
| 1742405400 | 151.37 | 3.58 | 2.42 | 151.97 | 157.12 | 148.18 | 0 |
| 1742319000 | 147.79 | -9.12 | -5.81 | 152.41999 | 153.47999 | 143.91 | 0 |
| 1742232600 | 156.91 | -6.95 | -4.24 | 163.58 | 166.36 | 156.91 | 0 |
| 1741973400 | 163.86 | -20.49 | -11.11 | 187.66 | 189.43 | 160.79 | 0 |
| 1741887000 | 184.35 | 5.27 | 2.94 | 183.83 | 191.44 | 175.55 | 0 |
| 1741800600 | 179.08 | -18.34 | -9.29 | 187.07 | 190.46 | 171.79 | 0 |
| 1741714200 | 197.42 | 14.28 | 7.80 | 180.34 | 200.85 | 172.83 | 0 |
| 1741627800 | 183.14 | 17.05 | 10.27 | 159.63 | 187.55 | 159.61 | 0 |
| 1741368600 | 166.09 | 15.87 | 10.56 | 158.93 | 171.82 | 157.41999 | 0 |
| 1741282200 | 150.22 | -14.4 | -8.75 | 157.66999 | 165.53 | 147.8 | 0 |
| 1741195800 | 164.62 | -41.72 | -20.22 | 179.94 | 180.71 | 159.33 | 0 |
| 1741109400 | 206.34 | 36.25 | 21.31 | 183.15 | 206.63 | 182.39 | 0 |
| 1741023000 | 170.09 | -31.67 | -15.70 | 195 | 203.13 | 161.44999 | 0 |
| 1740763800 | 201.76 | 0.07 | 0.03 | 209.39 | 213.69 | 201.76 | 0 |
| 1740677400 | 201.69 | 12.22 | 6.45 | 199.88 | 210.31 | 194.94 | 0 |
| 1740591000 | 189.47 | -21.59 | -10.23 | 202.03 | 203.02 | 187.26 | 0 |
| 1740504600 | 211.06 | 0.98 | 0.47 | 213.73 | 215.46 | 201.74 | 0 |
| 1740418200 | 210.08 | -7.79 | -3.58 | 207.45 | 221.26 | 204.83 | 0 |
| 1740159000 | 217.87 | 1.68 | 0.78 | 215.45 | 221.43 | 211.71 | 0 |
| 1740072600 | 216.19 | 6.77 | 3.23 | 205.74 | 218.12 | 201.63 | 0 |
| 1739986200 | 209.42 | 20.48 | 10.84 | 187.47 | 210.29 | 184.54 | 0 |
| 1739899800 | 188.94 | -2.24 | -1.17 | 188.59 | 195.44 | 187.01 | 0 |
| 1739813400 | 191.18 | -15.36 | -7.44 | 202.64 | 204.79 | 190.84 | 0 |
| 1739554200 | 206.54 | 5.36 | 2.66 | 205.83 | 209 | 201.39 | 0 |
| 1739467800 | 201.18 | -28.79 | -12.52 | 213.73 | 220.22 | 200.4 | 0 |
| 1739381400 | 229.97 | -6.99 | -2.95 | 234.5 | 241.35 | 227.03 | 0 |
| 1739295000 | 236.96 | -8.35 | -3.40 | 245.55 | 247.27 | 236.39 | 0 |
| 1739208600 | 245.31 | -8.33 | -3.28 | 250.95 | 254.16 | 242.94 | 0 |
| 1738949400 | 253.64 | 7.89 | 3.21 | 245.46 | 255.46 | 242.98 | 0 |
| 1738863000 | 245.75 | -23.54 | -8.74 | 259.54 | 261.52999 | 244.35 | 0 |
| 1738776600 | 269.29 | -6.01 | -2.18 | 281.27999 | 284.51 | 269.29 | 0 |
| 1738690200 | 275.3 | -5.95 | -2.12 | 277.74 | 291.6 | 274.29 | 0 |
| 1738603800 | 281.25 | 22.16 | 8.55 | 290.31 | 293.8 | 278.77999 | 0 |
| 1738344600 | 259.08999 | -0.21 | -0.08 | 256.27 | 262.16 | 254.19 | 0 |
| 1738258200 | 259.3 | -6.46 | -2.43 | 263.05 | 264.93 | 258.94 | 0 |
| 1738171800 | 265.76 | -16.18 | -5.74 | 275.70999 | 278.54 | 263.07 | 0 |
| 1738085400 | 281.94 | -12.14 | -4.13 | 286.6 | 293.07 | 278.18 | 0 |
| 1737999000 | 294.08 | 9.47 | 3.33 | 300.48 | 310.08 | 289.06 | 0 |
| 1737739800 | 284.61 | 1.47 | 0.52 | 279.2 | 287.94 | 274.64999 | 0 |
| 1737653400 | 283.14 | -12.98 | -4.38 | 294.33 | 296.3 | 282.18 | 0 |
| 1737567000 | 296.12 | -18.9 | -6.00 | 303.73 | 304.39 | 289.24 | 0 |
| 1737480600 | 315.02 | -4.55 | -1.42 | 325.64 | 325.91 | 314.69 | 0 |
| 1737394200 | 319.57 | -7.63 | -2.33 | 327.99 | 329.88 | 313.54 | 0 |
| 1737135000 | 327.2 | -25.19 | -7.15 | 344.74 | 346.34 | 325.04 | 0 |
| 1737048600 | 352.39 | -8.29 | -2.30 | 351.31 | 360.31 | 350.32 | 0 |
| 1736962200 | 360.68 | -35.34 | -8.92 | 392.26 | 393.98 | 354.22 | 0 |
| 1736875800 | 396.02 | -16.81 | -4.07 | 396.66 | 400.58 | 384.79 | 0 |
| 1736789400 | 412.83 | 10.45 | 2.60 | 409.91 | 425.67 | 407.66 | 0 |
| 1736530200 | 402.38 | 12.01 | 3.08 | 390.65 | 405.47 | 380.97 | 0 |
| 1736443800 | 390.37 | 1.69 | 0.43 | 394.14 | 398.53 | 385.4 | 0 |
| 1736357400 | 388.68 | 1.43 | 0.37 | 389.56 | 398.66 | 371.48 | 0 |
| 1736271000 | 387.25 | -14.61 | -3.64 | 403.29 | 409.65 | 381.21 | 0 |
| 1736184600 | 401.86 | -40.63 | -9.18 | 433 | 441.21 | 401.86 | 0 |
| 1735925400 | 442.49 | 15.41 | 3.61 | 426.83 | 447.34 | 426.49 | 0 |
| 1735839000 | 427.08 | -14.65 | -3.32 | 440.6 | 452.48 | 427.06 | 0 |
| 1735579800 | 441.73 | 10.44 | 2.42 | 443.82 | 445.16 | 432.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
