Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Short DAX X7 Total Return | DH6I | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -553.88 | -4.39% | 12,070.85 | 04:24:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,638.54 | 11,731.41 | 12,638.54 | 12,624.73 |
Resumen Histórico DH6I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12,895.78 | 13,272.37 | 11,731.41 | 0.00 | 0 | -824.93 | -6.40% |
| 1 Month | 10,663.57 | 13,753.40 | 10,176.02 | 0.00 | 0 | 1,407.28 | 13.20% |
| 3 Months | 12,535.40 | 16,019.63 | 9,752.74 | 0.00 | 0 | -464.55 | -3.71% |
| 6 Months | 22,859.57 | 26,857.90 | 9,752.74 | 0.00 | 0 | -10,788.72 | -47.20% |
| 1 Year | 34,581.88 | 57,870.90 | 9,752.74 | 0.00 | 0 | -22,511.03 | -65.09% |
| 3 Years | 330.41 | 112,725.08 | 79.77 | 0.00 | 0 | 11,740.44 | 3,553.29% |
| 5 Years | 80,079.77 | 292,405.56 | 79.77 | 0.00 | 0 | -68,008.92 | -84.93% |
DH6I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12,624.73 | 684.15 | 5.73% | 12,064.63 | 13,089.37 | 12,031.84 | 0 |
| 24 Jun 2024 | 11,940.58 | -763.80 | -6.01% | 12,724.16 | 12,724.16 | 11,797.96 | 0 |
| 21 Jun 2024 | 12,704.38 | 436.13 | 3.55% | 12,276.03 | 13,050.07 | 12,260.17 | 0 |
| 20 Jun 2024 | 12,268.25 | -943.05 | -7.14% | 13,217.77 | 13,218.23 | 12,268.25 | 0 |
| 19 Jun 2024 | 13,211.30 | 328.69 | 2.55% | 12,895.78 | 13,272.37 | 12,812.93 | 0 |
| 18 Jun 2024 | 12,882.61 | -315.69 | -2.39% | 13,181.89 | 13,182.92 | 12,462.15 | 0 |
| 17 Jun 2024 | 13,198.30 | -316.08 | -2.34% | 13,513.49 | 13,716.81 | 12,772.01 | 0 |
| 14 Jun 2024 | 13,514.38 | 1,248.94 | 10.18% | 12,265.65 | 13,753.40 | 12,091.21 | 0 |
| 13 Jun 2024 | 12,265.44 | 1,487.79 | 13.80% | 10,782.03 | 12,315.08 | 10,782.03 | 0 |
| 12 Jun 2024 | 10,777.65 | -1,178.74 | -9.86% | 11,972.89 | 11,972.89 | 10,682.70 | 0 |
| 11 Jun 2024 | 11,956.39 | 549.04 | 4.81% | 11,404.14 | 12,337.97 | 11,209.03 | 0 |
| 10 Jun 2024 | 11,407.35 | 289.57 | 2.60% | 11,174.85 | 11,975.48 | 11,174.85 | 0 |
| 07 Jun 2024 | 11,117.78 | 392.97 | 3.66% | 10,748.26 | 11,651.75 | 10,748.26 | 0 |
| 06 Jun 2024 | 10,724.81 | -309.81 | -2.81% | 11,041.21 | 11,041.21 | 10,176.02 | 0 |
| 05 Jun 2024 | 11,034.62 | -753.61 | -6.39% | 11,796.24 | 11,796.24 | 10,817.54 | 0 |
| 04 Jun 2024 | 11,788.23 | 842.98 | 7.70% | 10,953.81 | 11,953.38 | 10,953.81 | 0 |
| 03 Jun 2024 | 10,945.25 | -446.49 | -3.92% | 11,395.17 | 11,395.17 | 10,561.88 | 0 |
| 31 May 2024 | 11,391.74 | 4.59 | 0.04% | 11,403.46 | 11,698.65 | 11,200.70 | 0 |
| 30 May 2024 | 11,387.15 | -92.60 | -0.81% | 11,523.39 | 11,832.41 | 11,234.64 | 0 |
| 29 May 2024 | 11,479.75 | 825.79 | 7.75% | 10,663.57 | 11,620.62 | 10,663.57 | 0 |
| 28 May 2024 | 10,653.96 | 379.58 | 3.69% | 10,279.78 | 10,818.03 | 9,975.23 | 0 |
| 27 May 2024 | 10,274.38 | -295.35 | -2.79% | 10,557.70 | 10,646.04 | 10,272.72 | 0 |
