Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Short DAX X3 Price Return | DH6K | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 808.89 | 1.14% | 71,674.82 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71,574.81 | 71,453.03 | 72,541.42 | 71,674.82 | 70,865.93 |
Resumen Histórico DH6K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70,395.64 | 72,541.42 | 68,365.19 | 0.00 | 0 | 1,279.18 | 1.82% |
| 1 Month | 77,249.17 | 79,945.24 | 68,365.19 | 0.00 | 0 | -5,574.35 | -7.22% |
| 3 Months | 81,437.31 | 81,684.66 | 67,700.65 | 0.00 | 0 | -9,762.49 | -11.99% |
| 6 Months | 103,620.28 | 103,762.85 | 67,700.65 | 0.00 | 0 | -31,945.46 | -30.83% |
| 1 Year | 99,270.22 | 130,762.50 | 67,700.65 | 0.00 | 0 | -27,595.40 | -27.80% |
| 3 Years | 139.39 | 130,762.50 | 95.80 | 0.00 | 0 | 71,535.43 | 51,320.35% |
| 5 Years | 538.00 | 130,762.50 | 95.80 | 0.00 | 0 | 71,136.82 | 13,222.46% |
DH6K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 70,865.93 | 2,235.99 | 3.26% | 69,387.18 | 71,110.27 | 69,214.14 | 0 |
| 15 May 2024 | 68,629.94 | -1,540.00 | -2.19% | 70,310.78 | 70,310.78 | 68,365.19 | 0 |
| 14 May 2024 | 70,169.94 | 318.09 | 0.46% | 69,952.64 | 71,147.09 | 69,808.35 | 0 |
| 13 May 2024 | 69,851.85 | 427.77 | 0.62% | 69,507.66 | 70,252.74 | 69,213.29 | 0 |
| 10 May 2024 | 69,424.08 | -944.76 | -1.34% | 70,395.64 | 70,395.64 | 68,599.18 | 0 |
| 09 May 2024 | 70,368.84 | -496.40 | -0.70% | 72,518.92 | 72,633.43 | 70,224.01 | 0 |
| 08 May 2024 | 70,865.24 | -766.53 | -1.07% | 71,659.67 | 71,694.31 | 70,355.43 | 0 |
| 07 May 2024 | 71,631.77 | -3,045.20 | -4.08% | 74,771.98 | 74,771.98 | 71,479.32 | 0 |
| 06 May 2024 | 74,676.97 | -1,684.57 | -2.21% | 76,888.09 | 76,888.09 | 74,372.85 | 0 |
| 03 May 2024 | 76,361.54 | -1,336.19 | -1.72% | 77,682.80 | 77,684.47 | 75,004.00 | 0 |
| 02 May 2024 | 77,697.73 | 589.25 | 0.76% | 77,191.10 | 77,962.42 | 76,607.34 | 0 |
| 30 Abr 2024 | 77,108.48 | 2,336.22 | 3.12% | 74,783.93 | 77,250.20 | 74,366.03 | 0 |
| 29 Abr 2024 | 74,772.26 | 720.33 | 0.97% | 74,236.46 | 74,954.40 | 73,336.06 | 0 |
| 26 Abr 2024 | 74,051.93 | -2,191.95 | -2.87% | 77,107.61 | 77,107.61 | 73,559.86 | 0 |
| 25 Abr 2024 | 76,243.88 | 2,137.96 | 2.89% | 74,143.50 | 77,735.13 | 73,989.02 | 0 |
| 24 Abr 2024 | 74,105.92 | 626.01 | 0.85% | 73,480.06 | 74,451.63 | 72,433.36 | 0 |
| 23 Abr 2024 | 73,479.91 | -3,493.55 | -4.54% | 77,053.37 | 77,053.37 | 73,389.14 | 0 |
| 22 Abr 2024 | 76,973.46 | -1,539.31 | -1.96% | 78,603.23 | 78,603.23 | 76,592.45 | 0 |
| 19 Abr 2024 | 78,512.77 | 1,392.84 | 1.81% | 77,249.17 | 79,945.24 | 77,248.51 | 0 |
| 18 Abr 2024 | 77,119.93 | -853.76 | -1.09% | 77,935.71 | 78,705.64 | 76,778.48 | 0 |
| 17 Abr 2024 | 77,973.69 | -16.94 | -0.02% | 78,052.39 | 78,477.04 | 76,162.25 | 0 |
