Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Short DAX X5 Price Return | DH6L | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.18 | 1.86% | 283.40 | 04:46:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 278.03 | 278.03 | 284.68 | 278.22 |
Resumen Histórico DH6L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.73 | 284.84 | 258.26 | 0.00 | 0 | 12.67 | 4.68% |
| 1 Month | 292.75 | 322.42 | 258.26 | 0.00 | 0 | -9.35 | -3.19% |
| 3 Months | 334.10 | 337.36 | 257.34 | 0.00 | 0 | -50.70 | -15.18% |
| 6 Months | 515.23 | 525.03 | 257.34 | 0.00 | 0 | -231.83 | -45.00% |
| 1 Year | 476.86 | 794.83 | 257.34 | 0.00 | 0 | -193.46 | -40.57% |
| 3 Years | 1,339.93 | 2,707.26 | 257.34 | 0.00 | 0 | -1,056.53 | -78.85% |
| 5 Years | 25,504.44 | 91,632.27 | 257.34 | 0.00 | 0 | -25,221.04 | -98.89% |
DH6L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 278.22 | 3.26 | 1.19% | 275.16 | 284.71 | 275.16 | 0 |
| 20 May 2024 | 274.96 | -4.29 | -1.54% | 279.35 | 279.35 | 272.34 | 0 |
| 17 May 2024 | 279.25 | 5.19 | 1.89% | 278.61 | 284.84 | 277.82 | 0 |
| 16 May 2024 | 274.06 | 14.10 | 5.42% | 264.72 | 275.60 | 263.63 | 0 |
| 15 May 2024 | 259.96 | -9.89 | -3.67% | 270.73 | 270.73 | 258.26 | 0 |
| 14 May 2024 | 269.85 | 2.01 | 0.75% | 268.46 | 276.10 | 267.54 | 0 |
| 13 May 2024 | 267.84 | 2.67 | 1.01% | 265.64 | 270.39 | 263.77 | 0 |
| 10 May 2024 | 265.17 | -6.09 | -2.25% | 271.41 | 271.41 | 259.87 | 0 |
| 09 May 2024 | 271.26 | -3.22 | -1.17% | 285.14 | 285.87 | 270.32 | 0 |
| 08 May 2024 | 274.48 | -5.00 | -1.79% | 279.64 | 279.87 | 271.16 | 0 |
| 07 May 2024 | 279.48 | -20.40 | -6.80% | 300.49 | 300.49 | 278.46 | 0 |
| 06 May 2024 | 299.88 | -11.52 | -3.70% | 314.91 | 314.91 | 297.82 | 0 |
| 03 May 2024 | 311.40 | -9.21 | -2.87% | 320.48 | 320.50 | 302.06 | 0 |
| 02 May 2024 | 320.61 | 3.99 | 1.26% | 317.14 | 322.42 | 313.14 | 0 |
| 30 Abr 2024 | 316.62 | 15.65 | 5.20% | 301.03 | 317.57 | 298.22 | 0 |
| 29 Abr 2024 | 300.97 | 4.74 | 1.60% | 297.40 | 302.18 | 291.39 | 0 |
| 26 Abr 2024 | 296.23 | -14.93 | -4.80% | 317.01 | 317.01 | 292.88 | 0 |
| 25 Abr 2024 | 311.16 | 14.25 | 4.80% | 297.14 | 321.12 | 296.11 | 0 |
| 24 Abr 2024 | 296.91 | 4.14 | 1.41% | 292.75 | 299.20 | 285.80 | 0 |
| 23 Abr 2024 | 292.77 | -23.98 | -7.57% | 317.28 | 317.28 | 292.14 | 0 |
| 22 Abr 2024 | 316.75 | -10.77 | -3.29% | 328.08 | 328.08 | 314.10 | 0 |
