Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.44 | -2.23546332443 | 243.35 | 264.18 | 233.98 | 0 | 0 | IX |
| 4 | 8.53 | 3.7187200279 | 229.38 | 264.18 | 216.92 | 0 | 0 | IX |
| 12 | -26.7 | -10.0903216054 | 264.61 | 317.75 | 214.07 | 0 | 0 | IX |
| 26 | -40.12 | -14.4300974715 | 278.03 | 438.48 | 214.07 | 0 | 0 | IX |
| 52 | -277.32 | -53.8245055606 | 515.23 | 525.03 | 214.07 | 0 | 0 | IX |
| 156 | -734.17 | -75.525676899 | 972.08 | 2707.26 | 214.07 | 0 | 0 | IX |
| 260 | -14467.16 | -98.3821226285 | 14705.07 | 91632.27 | 214.07 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 243.15 | -9.26 | -3.67 | 248.81 | 259.5 | 242.72 | 0 |
| 1732123800 | 252.41 | 3.75 | 1.51 | 242.74 | 255.19 | 239.76 | 0 |
| 1732037400 | 248.66 | 8.2 | 3.41 | 241.42 | 264.18 | 239.17 | 0 |
| 1731951000 | 240.46 | 1.71 | 0.72 | 236.73 | 246.51 | 234.87 | 0 |
| 1731691800 | 238.75 | 3.35 | 1.42 | 243.35 | 244.23 | 233.98 | 0 |
| 1731605400 | 235.4 | -17.19 | -6.81 | 248.13 | 248.91 | 232.49 | 0 |
| 1731519000 | 252.59 | 2.14 | 0.85 | 251.19 | 263.39999 | 244.52 | 0 |
| 1731432600 | 250.45 | 24.25 | 10.72 | 237.25 | 251.26 | 232.64 | 0 |
| 1731346200 | 226.2 | -14.21 | -5.91 | 230.07 | 230.33 | 220.05 | 0 |
| 1731087000 | 240.41 | 8.91 | 3.85 | 228.69 | 244.53 | 228.68 | 0 |
| 1731000600 | 231.5 | -21.33 | -8.44 | 245.13 | 245.69 | 226.5 | 0 |
| 1730914200 | 252.83 | 13.6 | 5.68 | 232.86 | 254.78 | 220.24 | 0 |
| 1730827800 | 239.23 | -6.84 | -2.78 | 244.76 | 248.98 | 238.79 | 0 |
| 1730741400 | 246.07 | 7.02 | 2.94 | 240.85 | 246.07 | 237.49 | 0 |
| 1730482200 | 239.05 | -11.53 | -4.60 | 249.63 | 250.41 | 236.25 | 0 |
| 1730395800 | 250.58 | 11.29 | 4.72 | 249.4 | 255.09 | 243.95 | 0 |
| 1730309400 | 239.29 | 12.94 | 5.72 | 230.8 | 242.55 | 229.79 | 0 |
| 1730223000 | 226.35 | 3.17 | 1.42 | 217.43 | 227.1 | 216.92 | 0 |
| 1730136600 | 223.18 | -3.62 | -1.60 | 223.36 | 230.9 | 220.89 | 0 |
| 1729873800 | 226.8 | -1.09 | -0.48 | 229.38 | 231.18 | 223.71 | 0 |
| 1729787400 | 227.89 | -3.78 | -1.63 | 229.4 | 229.4 | 221.17 | 0 |
| 1729701000 | 231.67 | 2.74 | 1.20 | 230.39 | 234.47 | 226.54 | 0 |
| 1729614600 | 228.93 | 2.41 | 1.06 | 222.7 | 232.03 | 219.06 | 0 |
| 1729528200 | 226.52 | 11.11 | 5.16 | 218.39 | 227.04 | 216.45 | 0 |
| 1729269000 | 215.41 | -4.02 | -1.83 | 221.77 | 221.97 | 214.85 | 0 |
| 1729182600 | 219.43 | -8.71 | -3.82 | 223.75 | 224.35 | 214.07 | 0 |
| 1729096200 | 228.14 | 3.2 | 1.42 | 226.27 | 229.95 | 223.67 | 0 |
| 1729009800 | 224.94 | 1.39 | 0.62 | 219.47 | 226.58 | 216.48 | 0 |
| 1728923400 | 223.55 | -7.64 | -3.30 | 229.43 | 230.45 | 222.94 | 0 |
| 1728664200 | 231.19 | -10.1 | -4.19 | 241.71 | 243.63 | 230.99 | 0 |
| 1728577800 | 241.29 | 2.86 | 1.20 | 239.31 | 245.34 | 236.69 | 0 |
| 1728491400 | 238.43 | -12.25 | -4.89 | 250.9 | 254.67 | 238.15 | 0 |
| 1728405000 | 250.68 | 2.58 | 1.04 | 259.04 | 260.73 | 248.6 | 0 |
| 1728318600 | 248.1 | 1.49 | 0.60 | 245.13 | 254.05 | 245.01 | 0 |
| 1728059400 | 246.61 | -6.89 | -2.72 | 256.74 | 257.83999 | 243.23 | 0 |
| 1727973000 | 253.5 | 9.64 | 3.95 | 249.74 | 256.75 | 247.46 | 0 |
| 1727886600 | 243.86 | 3.16 | 1.31 | 240.3 | 250.45 | 238.47 | 0 |
| 1727800200 | 240.7 | 6.89 | 2.95 | 228.83 | 244.9 | 226.44 | 0 |
| 1727713800 | 233.81 | 8.96 | 3.98 | 228.76 | 234.42 | 226.59 | 0 |
| 1727454600 | 224.85 | -14.5 | -6.06 | 238.28 | 239.39 | 223.71 | 0 |
| 1727368200 | 239.35 | -21.94 | -8.40 | 248.36 | 249.7 | 238.33 | 0 |
| 1727281800 | 261.29 | 5.4 | 2.11 | 266.18 | 266.57 | 258.16 | 0 |
| 1727195400 | 255.89 | -10.44 | -3.92 | 256.89 | 262.47 | 253.57 | 0 |
| 1727109000 | 266.33 | -8.86 | -3.22 | 272.2 | 278.27 | 265.55 | 0 |
| 1726849800 | 275.19 | 19.16 | 7.48 | 263.35 | 275.85 | 263.04 | 0 |
| 1726763400 | 256.02999 | -21.4 | -7.71 | 265.27999 | 270.57 | 252.87 | 0 |
| 1726677000 | 277.43 | 1.24 | 0.45 | 276.08999 | 278.62 | 274.11 | 0 |
| 1726590600 | 276.19 | -6.9 | -2.44 | 279.18 | 280.33 | 270.19 | 0 |
| 1726504200 | 283.08999 | 5.41 | 1.95 | 283.93 | 285.58999 | 280.19 | 0 |
| 1726245000 | 277.68 | -14.09 | -4.83 | 289.75 | 290.06 | 275.89 | 0 |
| 1726158600 | 291.77 | -15.59 | -5.07 | 290.51 | 303.18 | 285.27999 | 0 |
| 1726072200 | 307.36 | -5.32 | -1.70 | 306.3 | 317.75 | 298.42 | 0 |
| 1725985800 | 312.68 | 14.53 | 4.87 | 300.45999 | 315.27999 | 294.52 | 0 |
| 1725899400 | 298.14999 | -11.44 | -3.70 | 303.57 | 305.79 | 294.70999 | 0 |
| 1725640200 | 309.58999 | 21.47 | 7.45 | 291.52 | 311.67 | 285.86 | 0 |
| 1725553800 | 288.12 | 1.35 | 0.47 | 291 | 291.2 | 280.32 | 0 |
| 1725467400 | 286.77 | 11.56 | 4.20 | 291.16 | 291.16 | 282.19 | 0 |
| 1725381000 | 275.20999 | 12.88 | 4.91 | 259.11 | 276.51 | 258.33 | 0 |
| 1725294600 | 262.33 | -1.2 | -0.46 | 263.52999 | 272.94 | 261.83 | 0 |
| 1725035400 | 263.52999 | 0.55 | 0.21 | 264.61 | 264.98 | 259.08999 | 0 |
| 1724949000 | 262.98 | -9.28 | -3.41 | 271.77999 | 272.5 | 261.27999 | 0 |
| 1724862600 | 272.26 | -7.36 | -2.63 | 275.04 | 276.07 | 266.7 | 0 |
| 1724776200 | 279.62 | -4.78 | -1.68 | 283.02 | 284.14 | 276.37 | 0 |
| 1724689800 | 284.39999 | 1.72 | 0.61 | 286.45 | 289.14 | 282.73 | 0 |
| 1724430600 | 282.68 | -10.92 | -3.72 | 290.16 | 291.72 | 279.72 | 0 |
| 1724344200 | 293.6 | -3.4 | -1.14 | 296.33999 | 296.39999 | 288.93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
