Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80.14 | -19.5201558884 | 410.55 | 432.85 | 311.48 | 0 | 0 | IX |
| 4 | -320.78 | -49.2605844684 | 651.19 | 655.26 | 311.48 | 0 | 0 | IX |
| 12 | -879.7 | -72.6958706233 | 1210.11 | 1317.29 | 311.48 | 0 | 0 | IX |
| 26 | -2049.2 | -86.1149516097 | 2379.61 | 2440.37 | 311.48 | 0 | 0 | IX |
| 52 | -3044.91 | -90.2110022161 | 3375.32 | 3432.69 | 311.48 | 0 | 0 | IX |
| 156 | -42286.82 | -99.224703248 | 42617.23 | 140501.85 | 311.48 | 0 | 0 | IX |
| 260 | -9268.72 | -96.5579172279 | 9599.13 | 165637.66 | 76.12 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 330.41 | 17.23 | 5.50 | 328.92 | 335.5 | 319.74 | 0 |
| 1739467800 | 313.18 | -62.77 | -16.70 | 340.53 | 354.7 | 311.48 | 0 |
| 1739381400 | 375.95 | -15.41 | -3.94 | 385.93 | 401.01 | 369.47 | 0 |
| 1739295000 | 391.36 | -18.61 | -4.54 | 410.5 | 414.33 | 390.07 | 0 |
| 1739208600 | 409.97 | -18.82 | -4.39 | 422.69 | 429.92 | 404.64 | 0 |
| 1738949400 | 428.79 | 17.6 | 4.28 | 410.55 | 432.85 | 405.01 | 0 |
| 1738863000 | 411.19 | -54.27 | -11.66 | 442.99 | 447.56 | 407.98 | 0 |
| 1738776600 | 465.46 | -13.98 | -2.92 | 493.3 | 500.82 | 465.46 | 0 |
| 1738690200 | 479.44 | -13.92 | -2.82 | 485.13 | 517.55999 | 477.07 | 0 |
| 1738603800 | 493.36 | 50.46 | 11.39 | 514.02 | 521.98 | 487.73 | 0 |
| 1738344600 | 442.9 | -0.48 | -0.11 | 436.46 | 449.88 | 431.72 | 0 |
| 1738258200 | 443.38 | -14.87 | -3.24 | 452.02 | 456.33 | 442.56 | 0 |
| 1738171800 | 458.25 | -37.99 | -7.66 | 481.61 | 488.24 | 451.94 | 0 |
| 1738085400 | 496.24 | -28.93 | -5.51 | 507.36 | 522.75 | 487.3 | 0 |
| 1737999000 | 525.16999 | 22.26 | 4.43 | 540.25 | 562.89 | 513.36 | 0 |
| 1737739800 | 502.91 | 3.45 | 0.69 | 490.18 | 510.73 | 479.48 | 0 |
| 1737653400 | 499.46 | -31.03 | -5.85 | 526.21 | 530.9 | 497.17 | 0 |
| 1737567000 | 530.49 | -46.13 | -8.00 | 549.04999 | 550.64 | 513.69 | 0 |
| 1737480600 | 576.62 | -11.16 | -1.90 | 602.66 | 603.32 | 575.79 | 0 |
| 1737394200 | 587.78 | -18.9 | -3.12 | 608.59 | 613.26 | 572.85 | 0 |
| 1737135000 | 606.67999 | -63.95 | -9.54 | 651.19 | 655.26 | 601.2 | 0 |
| 1737048600 | 670.63 | -21.23 | -3.07 | 667.88 | 690.89 | 665.34 | 0 |
| 1736962200 | 691.86 | -93.46 | -11.90 | 775.37 | 779.89 | 674.79 | 0 |
| 1736875800 | 785.32 | -45.11 | -5.43 | 787.04 | 797.56 | 755.21 | 0 |
| 1736789400 | 830.43 | 27.72 | 3.45 | 822.69 | 864.6 | 816.69 | 0 |
| 1736530200 | 802.71 | 31.61 | 4.10 | 771.81 | 810.85 | 746.32 | 0 |
| 1736443800 | 771.1 | 4.41 | 0.58 | 781.03 | 792.56 | 758.04 | 0 |
| 1736357400 | 766.69 | 3.73 | 0.49 | 769.03 | 792.91 | 721.51 | 0 |
| 1736271000 | 762.96 | -38.91 | -4.85 | 805.66 | 822.58 | 746.9 | 0 |
| 1736184600 | 801.87 | -111.95 | -12.25 | 887.62 | 910.23 | 801.87 | 0 |
| 1735925400 | 913.82 | 41.91 | 4.81 | 871.21 | 927.04 | 870.27 | 0 |
| 1735839000 | 871.91 | -40.43 | -4.43 | 909.16 | 941.87 | 871.87 | 0 |
| 1735579800 | 912.34 | 28.46 | 3.22 | 918.06 | 921.7 | 887.97 | 0 |
| 1735320600 | 883.88 | -48.3 | -5.18 | 941.23 | 952.63 | 883.88 | 0 |
| 1734975000 | 932.18 | 15.21 | 1.66 | 932.47 | 948.12 | 912.79 | 0 |
| 1734715800 | 916.97 | 30.84 | 3.48 | 938.93 | 1000.35 | 902.79 | 0 |
| 1734629400 | 886.13 | 86.77 | 10.85 | 866.48 | 889.5 | 843.41 | 0 |
| 1734543000 | 799.36 | 1.81 | 0.23 | 789.51 | 799.55 | 771.91 | 0 |
| 1734456600 | 797.55 | 21.22 | 2.73 | 783.91 | 799.04 | 763.86 | 0 |
| 1734370200 | 776.33 | 28.71 | 3.84 | 762.58 | 778.98 | 754.63 | 0 |
| 1734111000 | 747.62 | 6.48 | 0.87 | 734.55 | 758.88 | 713.68 | 0 |
| 1734024600 | 741.14 | -7.39 | -0.99 | 737.09 | 752.37 | 733.16 | 0 |
| 1733938200 | 748.53 | -20.6 | -2.68 | 779.69 | 780.7 | 743.61 | 0 |
| 1733851800 | 769.13 | 5.63 | 0.74 | 784.26 | 784.6 | 749.7 | 0 |
| 1733765400 | 763.5 | 13.11 | 1.75 | 729.36 | 771.66 | 729.36 | 0 |
| 1733506200 | 750.39 | -7.1 | -0.94 | 753.39 | 766.28 | 738.11 | 0 |
| 1733419800 | 757.49 | -39.3 | -4.93 | 801.76 | 802.38 | 752.89 | 0 |
| 1733333400 | 796.79 | -74.32 | -8.53 | 841.44 | 847.91 | 786.87 | 0 |
| 1733247000 | 871.11 | -29.35 | -3.26 | 896.26 | 903.81 | 863.43 | 0 |
| 1733160600 | 900.46 | -126.19 | -12.29 | 1045.8699 | 1053.26 | 900.46 | 0 |
| 1732901400 | 1026.65 | -91.58 | -8.19 | 1130.76 | 1140.05 | 1020.35 | 0 |
| 1732815000 | 1118.23 | -80.74 | -6.73 | 1147.6099 | 1157.65 | 1112.33 | 0 |
| 1732728600 | 1198.97 | 17.67 | 1.50 | 1200.92 | 1256.15 | 1186.58 | 0 |
| 1732642200 | 1181.3 | 51.73 | 4.58 | 1175.15 | 1207.66 | 1139.67 | 0 |
| 1732555800 | 1129.57 | -37.21 | -3.19 | 1102 | 1165.96 | 1099.09 | 0 |
| 1732296600 | 1166.78 | -91.82 | -7.30 | 1210.1099 | 1317.29 | 1158.64 | 0 |
| 1732210200 | 1258.6 | -78.56 | -5.88 | 1306.58 | 1397.14 | 1254.98 | 0 |
| 1732123800 | 1337.16 | 31.43 | 2.41 | 1255.92 | 1360.5 | 1230.85 | 0 |
| 1732037400 | 1305.73 | 67.49 | 5.45 | 1246.08 | 1433.64 | 1227.53 | 0 |
| 1731951000 | 1238.24 | 13.83 | 1.13 | 1207.6199 | 1287.85 | 1192.3699 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
