Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers MSCI India TRN Index CHF | DH6Z | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.44 | 19.43 | 19.89 | 19.82 | 19.43 |
Resumen Histórico DH6Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.90 | 19.90 | 19.33 | 0.00 | 0 | -0.0819 | -0.41% |
1 Month | 19.61 | 20.13 | 19.33 | 0.00 | 0 | 0.2148 | 1.10% |
3 Months | 18.60 | 20.13 | 17.50 | 0.00 | 0 | 1.23 | 6.59% |
6 Months | 16.33 | 20.13 | 16.19 | 0.00 | 0 | 3.49 | 21.37% |
1 Year | 14.54 | 20.13 | 14.29 | 0.00 | 0 | 5.29 | 36.36% |
3 Years | 14.30 | 20.13 | 12.97 | 0.00 | 0 | 5.52 | 38.58% |
5 Years | 11.70 | 20.13 | 6.99 | 0.00 | 0 | 8.12 | 69.44% |
DH6Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 19.82 | 0.40 | 2.03% | 19.44 | 19.89 | 19.43 | 0 |
25 Jul 2024 | 19.43 | -0.01 | -0.05% | 19.39 | 19.46 | 19.33 | 0 |
24 Jul 2024 | 19.44 | -0.27 | -1.38% | 19.67 | 19.67 | 19.42 | 0 |
23 Jul 2024 | 19.71 | 0.00 | -0.02% | 19.73 | 19.73 | 19.43 | 0 |
22 Jul 2024 | 19.71 | 0.18 | 0.91% | 19.51 | 19.75 | 19.51 | 0 |
19 Jul 2024 | 19.53 | -0.36 | -1.82% | 19.90 | 19.90 | 19.53 | 0 |
18 Jul 2024 | 19.89 | 0.07 | 0.37% | 19.80 | 19.93 | 19.70 | 0 |
17 Jul 2024 | 19.82 | -0.29 | -1.45% | 20.10 | 20.10 | 19.78 | 0 |
16 Jul 2024 | 20.11 | 0.04 | 0.18% | 20.03 | 20.13 | 20.03 | 0 |
15 Jul 2024 | 20.07 | 0.03 | 0.15% | 20.03 | 20.09 | 20.01 | 0 |
12 Jul 2024 | 20.04 | 0.08 | 0.41% | 20.00 | 20.07 | 19.96 | 0 |
11 Jul 2024 | 19.96 | -0.04 | -0.21% | 20.03 | 20.04 | 19.92 | 0 |
10 Jul 2024 | 20.00 | -0.02 | -0.10% | 19.88 | 20.04 | 19.84 | 0 |
09 Jul 2024 | 20.02 | 0.11 | 0.54% | 19.93 | 20.06 | 19.92 | 0 |
08 Jul 2024 | 19.92 | 0.02 | 0.10% | 19.82 | 19.94 | 19.82 | 0 |
05 Jul 2024 | 19.89 | 0.03 | 0.18% | 19.85 | 20.11 | 19.84 | 0 |
04 Jul 2024 | 19.86 | -0.06 | -0.32% | 19.96 | 19.98 | 19.85 | 0 |
03 Jul 2024 | 19.92 | 0.06 | 0.31% | 19.89 | 19.93 | 19.83 | 0 |
02 Jul 2024 | 19.86 | 0.02 | 0.12% | 19.85 | 19.88 | 19.71 | 0 |
01 Jul 2024 | 19.84 | 0.18 | 0.93% | 19.75 | 19.89 | 19.68 | 0 |
28 Jun 2024 | 19.65 | 0.06 | 0.30% | 19.61 | 19.72 | 19.60 | 0 |
27 Jun 2024 | 19.60 | 0.25 | 1.29% | 19.38 | 19.61 | 19.38 | 0 |