Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers CSI300 Index USD | DK7J | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.03 | 12.95 | 13.03 | 12.99 | 13.03 |
Resumen Histórico DK7J
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.27 | 13.55 | 12.84 | 0.00 | 0 | -0.2788 | -2.10% |
1 Month | 12.95 | 13.55 | 12.79 | 0.00 | 0 | 0.0387 | 0.30% |
3 Months | 13.75 | 13.93 | 12.79 | 0.00 | 0 | -0.7663 | -5.57% |
6 Months | 12.49 | 13.93 | 11.79 | 0.00 | 0 | 0.4987 | 3.99% |
1 Year | 14.62 | 15.05 | 11.76 | 0.00 | 0 | -1.64 | -11.19% |
3 Years | 18.85 | 19.77 | 11.76 | 0.00 | 0 | -5.86 | -31.09% |
5 Years | 11.92 | 21.46 | 10.73 | 0.00 | 0 | 1.07 | 8.99% |
DK7J Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 12.99 | -0.04 | -0.32% | 13.03 | 13.03 | 12.95 | 0 |
25 Jul 2024 | 13.03 | -0.03 | -0.25% | 13.06 | 13.07 | 12.84 | 0 |
24 Jul 2024 | 13.06 | -0.04 | -0.33% | 13.11 | 13.11 | 13.00 | 0 |
23 Jul 2024 | 13.10 | -0.44 | -3.26% | 13.55 | 13.55 | 13.05 | 0 |
22 Jul 2024 | 13.55 | 0.18 | 1.37% | 13.36 | 13.55 | 13.28 | 0 |
19 Jul 2024 | 13.36 | 0.09 | 0.71% | 13.27 | 13.41 | 13.27 | 0 |
18 Jul 2024 | 13.27 | -0.02 | -0.13% | 13.29 | 13.39 | 13.24 | 0 |
17 Jul 2024 | 13.29 | 0.06 | 0.46% | 13.22 | 13.34 | 13.22 | 0 |
16 Jul 2024 | 13.23 | 0.10 | 0.74% | 13.13 | 13.26 | 13.13 | 0 |
15 Jul 2024 | 13.13 | -0.04 | -0.29% | 13.17 | 13.18 | 13.12 | 0 |
12 Jul 2024 | 13.17 | 0.01 | 0.08% | 13.15 | 13.21 | 13.15 | 0 |
11 Jul 2024 | 13.16 | 0.23 | 1.75% | 12.93 | 13.20 | 12.93 | 0 |
10 Jul 2024 | 12.93 | 0.00 | -0.02% | 12.93 | 12.94 | 12.88 | 0 |
09 Jul 2024 | 12.93 | 0.12 | 0.96% | 12.81 | 12.96 | 12.81 | 0 |
08 Jul 2024 | 12.81 | -0.06 | -0.44% | 12.87 | 12.87 | 12.79 | 0 |
05 Jul 2024 | 12.87 | -0.07 | -0.55% | 12.94 | 12.94 | 12.82 | 0 |
04 Jul 2024 | 12.94 | -0.13 | -0.97% | 13.07 | 13.07 | 12.93 | 0 |
03 Jul 2024 | 13.06 | 0.03 | 0.24% | 13.03 | 13.09 | 13.00 | 0 |
02 Jul 2024 | 13.03 | -0.01 | -0.10% | 13.04 | 13.05 | 13.01 | 0 |
01 Jul 2024 | 13.05 | 0.06 | 0.49% | 12.98 | 13.08 | 12.98 | 0 |
28 Jun 2024 | 12.98 | 0.03 | 0.27% | 12.95 | 13.04 | 12.95 | 0 |
27 Jun 2024 | 12.95 | -0.06 | -0.47% | 13.01 | 13.01 | 12.92 | 0 |