Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LevDax X4 AR Total Return EUR | DL31 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2,469.32 | 2.56% | 98,746.93 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95,333.30 | 94,558.61 | 98,985.37 | 98,746.93 | 96,277.61 |
Resumen Histórico DL31
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97,612.23 | 103,900.16 | 84,801.11 | 0.00 | 0 | 1,134.70 | 1.16% |
| 1 Month | 95,992.82 | 107,597.69 | 84,801.11 | 0.00 | 0 | 2,754.11 | 2.87% |
| 3 Months | 92,543.61 | 114,008.35 | 84,801.11 | 0.00 | 0 | 6,203.32 | 6.70% |
| 6 Months | 76,927.07 | 114,008.35 | 75,419.07 | 0.00 | 0 | 21,819.86 | 28.36% |
| 1 Year | 72,113.72 | 114,008.35 | 45,557.33 | 0.00 | 0 | 26,633.21 | 36.93% |
| 3 Years | 102,427.78 | 119,883.20 | 24,839.79 | 0.00 | 0 | -3,680.85 | -3.59% |
| 5 Years | 92,251.13 | 133,944.58 | 12,132.46 | 0.00 | 0 | 6,495.80 | 7.04% |
DL31 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 98,746.93 | 2,469.32 | 2.56% | 95,333.30 | 98,985.37 | 94,558.61 | 0 |
| 25 Jul 2024 | 96,277.61 | -1,927.99 | -1.96% | 94,369.41 | 96,864.25 | 91,961.52 | 0 |
| 24 Jul 2024 | 98,205.60 | -3,775.53 | -3.70% | 98,355.95 | 99,720.78 | 97,359.98 | 0 |
| 23 Jul 2024 | 101,981.13 | 3,201.02 | 3.24% | 100,756.94 | 103,900.16 | 99,974.52 | 0 |
| 22 Jul 2024 | 98,780.11 | 4,773.32 | 5.08% | 84,801.11 | 100,053.33 | 84,801.11 | 0 |
| 19 Jul 2024 | 94,006.79 | -3,934.36 | -4.02% | 97,612.23 | 97,632.93 | 93,801.25 | 0 |
| 18 Jul 2024 | 97,941.15 | -1,819.05 | -1.82% | 99,771.51 | 101,869.38 | 97,888.56 | 0 |
| 17 Jul 2024 | 99,760.20 | -1,804.30 | -1.78% | 101,401.42 | 101,852.26 | 97,784.42 | 0 |
| 16 Jul 2024 | 101,564.50 | -1,651.82 | -1.60% | 103,083.31 | 103,083.31 | 100,015.28 | 0 |
| 15 Jul 2024 | 103,216.32 | -3,692.58 | -3.45% | 106,528.71 | 106,701.37 | 102,991.19 | 0 |
| 12 Jul 2024 | 106,908.90 | 4,679.54 | 4.58% | 102,194.38 | 107,597.69 | 102,059.80 | 0 |
| 11 Jul 2024 | 102,229.36 | 2,721.03 | 2.73% | 99,529.42 | 103,178.43 | 99,528.33 | 0 |
| 10 Jul 2024 | 99,508.33 | 3,567.78 | 3.72% | 95,920.96 | 99,780.01 | 95,920.96 | 0 |
| 09 Jul 2024 | 95,940.55 | -5,198.66 | -5.14% | 101,090.80 | 101,126.93 | 95,454.13 | 0 |
| 08 Jul 2024 | 101,139.21 | -174.00 | -0.17% | 101,187.91 | 104,639.11 | 100,525.26 | 0 |
| 05 Jul 2024 | 101,313.21 | 512.70 | 0.51% | 100,769.94 | 105,135.56 | 100,113.91 | 0 |
| 04 Jul 2024 | 100,800.51 | 1,607.59 | 1.62% | 99,191.36 | 101,182.29 | 99,185.31 | 0 |
| 03 Jul 2024 | 99,192.92 | 4,364.15 | 4.60% | 95,166.32 | 99,632.92 | 95,166.32 | 0 |
| 02 Jul 2024 | 94,828.77 | -2,732.98 | -2.80% | 97,448.82 | 97,448.82 | 91,978.94 | 0 |
| 01 Jul 2024 | 97,561.75 | 1,073.85 | 1.11% | 96,412.29 | 101,161.06 | 96,410.60 | 0 |
| 28 Jun 2024 | 96,487.90 | 493.64 | 0.51% | 95,992.82 | 98,959.11 | 95,700.36 | 0 |
| 27 Jun 2024 | 95,994.26 | 1,125.05 | 1.19% | 94,832.53 | 97,143.23 | 94,546.39 | 0 |
