Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LevDax X6 AR Total Return EUR | DL33 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 33,682.02 | 6.05% | 590,707.55 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 556,648.93 | 554,833.17 | 593,000.29 | 590,707.55 | 557,025.53 |
Resumen Histórico DL33
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 466,613.91 | 593,000.29 | 457,277.97 | 0.00 | 0 | 124,093.64 | 26.59% |
| 1 Month | 506,047.81 | 593,000.29 | 427,085.14 | 0.00 | 0 | 84,659.74 | 16.73% |
| 3 Months | 369,247.49 | 598,537.74 | 366,863.66 | 0.00 | 0 | 221,460.06 | 59.98% |
| 6 Months | 208,404.95 | 598,537.74 | 202,421.13 | 0.00 | 0 | 382,302.60 | 183.44% |
| 1 Year | 340,003.60 | 598,537.74 | 165,914.48 | 0.00 | 0 | 250,703.95 | 73.74% |
| 3 Years | 919,299.73 | 1,140,396.10 | 78,017.27 | 0.00 | 0 | -328,592.18 | -35.74% |
| 5 Years | 2,061.09 | 1,140,396.10 | 65.07 | 0.00 | 0 | 588,646.46 | 28,559.96% |
DL33 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 590,707.55 | 33,682.02 | 6.05% | 556,648.93 | 593,000.29 | 554,833.17 | 0 |
| 08 May 2024 | 557,025.53 | 11,810.85 | 2.17% | 544,932.62 | 564,785.72 | 544,401.91 | 0 |
| 07 May 2024 | 545,214.68 | 42,038.12 | 8.35% | 502,883.56 | 547,266.13 | 502,883.56 | 0 |
| 06 May 2024 | 503,176.56 | 26,736.44 | 5.61% | 475,532.79 | 506,978.22 | 475,532.79 | 0 |
| 03 May 2024 | 476,440.12 | 15,958.58 | 3.47% | 460,778.11 | 492,529.76 | 460,758.04 | 0 |
| 02 May 2024 | 460,481.54 | -6,111.92 | -1.31% | 466,613.91 | 473,679.88 | 457,277.97 | 0 |
| 30 Abr 2024 | 466,593.46 | -30,961.32 | -6.22% | 497,530.40 | 503,092.98 | 464,706.86 | 0 |
| 29 Abr 2024 | 497,554.78 | -8,013.85 | -1.59% | 504,875.65 | 517,177.32 | 495,067.72 | 0 |
| 26 Abr 2024 | 505,568.63 | 37,898.01 | 8.10% | 467,938.40 | 511,629.44 | 467,938.40 | 0 |
| 25 Abr 2024 | 467,670.62 | -28,501.15 | -5.74% | 495,795.62 | 497,866.03 | 447,703.82 | 0 |
| 24 Abr 2024 | 496,171.77 | -8,465.50 | -1.68% | 504,767.30 | 519,145.48 | 491,424.11 | 0 |
| 23 Abr 2024 | 504,637.27 | 42,692.89 | 9.24% | 461,737.33 | 505,725.09 | 461,737.33 | 0 |
| 22 Abr 2024 | 461,944.38 | 17,770.77 | 4.00% | 443,499.66 | 466,252.05 | 443,499.66 | 0 |
| 19 Abr 2024 | 444,173.61 | -15,742.43 | -3.42% | 459,252.50 | 459,258.69 | 427,085.14 | 0 |
| 18 Abr 2024 | 459,916.04 | 9,976.06 | 2.22% | 450,498.46 | 463,853.84 | 441,612.60 | 0 |
| 17 Abr 2024 | 449,939.98 | 315.56 | 0.07% | 449,030.41 | 470,828.03 | 444,134.87 | 0 |
| 16 Abr 2024 | 449,624.42 | -42,971.03 | -8.72% | 491,587.41 | 491,672.67 | 440,979.00 | 0 |
| 15 Abr 2024 | 492,595.45 | 14,568.80 | 3.05% | 478,365.28 | 519,048.27 | 478,365.28 | 0 |
| 12 Abr 2024 | 478,026.65 | -4,171.93 | -0.87% | 483,768.08 | 515,449.89 | 466,812.90 | 0 |
| 11 Abr 2024 | 482,198.58 | -24,274.83 | -4.79% | 506,047.81 | 506,853.81 | 467,121.34 | 0 |
| 10 Abr 2024 | 506,473.41 | 3,152.09 | 0.63% | 503,397.80 | 530,229.63 | 486,182.06 | 0 |
