Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LevDax X8 AR Total Return EUR | DL35 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,998.67 | 2,998.67 | 4,252.86 | 4,150.76 | 3,769.22 |
Resumen Histórico DL35
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,861.74 | 4,877.56 | 2,998.67 | 0.00 | 0 | -710.98 | -14.62% |
1 Month | 3,942.68 | 4,958.65 | 2,998.67 | 0.00 | 0 | 208.08 | 5.28% |
3 Months | 4,382.41 | 5,826.08 | 2,998.67 | 0.00 | 0 | -231.65 | -5.29% |
6 Months | 2,591.41 | 5,826.08 | 2,509.93 | 0.00 | 0 | 1,559.35 | 60.17% |
1 Year | 2,724.00 | 5,826.08 | 1,041.20 | 0.00 | 0 | 1,426.76 | 52.38% |
3 Years | 19,739.33 | 25,872.59 | 464.24 | 0.00 | 0 | -15,588.57 | -78.97% |
5 Years | 340.33 | 25,872.59 | 1.11 | 0.00 | 0 | 3,810.43 | 1,119.63% |
DL35 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 3,769.22 | -329.76 | -8.04% | 4,071.00 | 4,072.73 | 3,752.01 | 0 |
18 Jul 2024 | 4,098.98 | -155.62 | -3.66% | 4,255.10 | 4,434.04 | 4,094.49 | 0 |
17 Jul 2024 | 4,254.60 | -157.23 | -3.56% | 4,397.18 | 4,436.35 | 4,082.95 | 0 |
16 Jul 2024 | 4,411.83 | -146.39 | -3.21% | 4,545.97 | 4,545.97 | 4,275.00 | 0 |
15 Jul 2024 | 4,558.22 | -339.96 | -6.94% | 4,861.74 | 4,877.56 | 4,537.59 | 0 |
12 Jul 2024 | 4,898.18 | 410.37 | 9.14% | 4,484.25 | 4,958.65 | 4,472.43 | 0 |
11 Jul 2024 | 4,487.81 | 232.27 | 5.46% | 4,256.88 | 4,568.98 | 4,256.79 | 0 |
10 Jul 2024 | 4,255.54 | 294.19 | 7.43% | 3,959.30 | 4,277.98 | 3,959.30 | 0 |
09 Jul 2024 | 3,961.35 | -454.43 | -10.29% | 4,411.07 | 4,414.23 | 3,918.87 | 0 |
08 Jul 2024 | 4,415.78 | -16.67 | -0.38% | 4,420.04 | 4,722.02 | 4,362.05 | 0 |
05 Jul 2024 | 4,432.45 | 44.16 | 1.01% | 4,385.15 | 4,765.26 | 4,328.03 | 0 |
04 Jul 2024 | 4,388.29 | 137.33 | 3.23% | 4,250.36 | 4,421.01 | 4,249.84 | 0 |
03 Jul 2024 | 4,250.96 | 357.90 | 9.19% | 3,920.35 | 4,287.09 | 3,920.35 | 0 |
02 Jul 2024 | 3,893.06 | -231.53 | -5.61% | 4,114.59 | 4,114.59 | 3,652.10 | 0 |
01 Jul 2024 | 4,124.59 | 88.52 | 2.19% | 4,028.42 | 4,425.70 | 4,028.28 | 0 |
28 Jun 2024 | 4,036.07 | 40.66 | 1.02% | 3,994.85 | 4,241.78 | 3,970.51 | 0 |
27 Jun 2024 | 3,995.41 | 92.15 | 2.36% | 3,899.82 | 4,089.96 | 3,876.27 | 0 |
26 Jun 2024 | 3,903.26 | -41.87 | -1.06% | 3,940.70 | 4,264.66 | 3,712.79 | 0 |
25 Jun 2024 | 3,945.13 | -275.86 | -6.54% | 4,171.41 | 4,184.65 | 3,757.41 | 0 |
24 Jun 2024 | 4,220.99 | 272.78 | 6.91% | 3,942.68 | 4,271.64 | 3,942.68 | 0 |