Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ShortDax X2 AR Total Return EUR | DL3G | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.65 | 0.01% | 98,787.45 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98,848.44 | 98,647.09 | 100,663.84 | 98,787.45 | 98,777.80 |
Resumen Histórico DL3G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98,366.42 | 100,663.84 | 97,504.00 | 0.00 | 0 | 421.03 | 0.43% |
| 1 Month | 106,826.40 | 107,467.21 | 96,451.50 | 0.00 | 0 | -8,038.95 | -7.53% |
| 3 Months | 106.98 | 110,262.82 | 99.14 | 0.00 | 0 | 98,680.47 | 92,241.98% |
| 6 Months | 129.28 | 110,262.82 | 99.14 | 0.00 | 0 | 98,658.17 | 76,313.56% |
| 1 Year | 125.35 | 110,262.82 | 99.14 | 0.00 | 0 | 98,662.10 | 78,709.29% |
| 3 Years | 164.57 | 110,262.82 | 99.14 | 0.00 | 0 | 98,622.88 | 59,927.62% |
| 5 Years | 419.17 | 110,262.82 | 99.14 | 0.00 | 0 | 98,368.28 | 23,467.40% |
DL3G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 98,787.45 | 9.65 | 0.01% | 98,848.44 | 100,663.84 | 98,647.09 | 0 |
| 23 May 2024 | 98,777.80 | -86.34 | -0.09% | 98,871.37 | 99,329.80 | 97,980.12 | 0 |
| 22 May 2024 | 98,864.14 | 520.16 | 0.53% | 98,323.76 | 99,263.25 | 98,323.76 | 0 |
| 21 May 2024 | 98,343.98 | 471.08 | 0.48% | 97,907.20 | 99,268.21 | 97,907.20 | 0 |
| 20 May 2024 | 97,872.90 | -585.95 | -0.60% | 98,492.25 | 98,492.25 | 97,504.00 | 0 |
| 17 May 2024 | 98,458.85 | 391.14 | 0.40% | 98,366.42 | 99,259.66 | 98,253.70 | 0 |
| 16 May 2024 | 98,067.71 | 1,368.79 | 1.42% | 96,673.39 | 98,298.11 | 96,510.12 | 0 |
| 15 May 2024 | 96,698.92 | -1,574.83 | -1.60% | 98,269.39 | 98,269.39 | 96,451.50 | 0 |
| 14 May 2024 | 98,273.75 | 300.87 | 0.31% | 98,070.72 | 99,187.39 | 97,935.64 | 0 |
| 13 May 2024 | 97,972.88 | 411.26 | 0.42% | 97,650.46 | 98,348.52 | 97,374.71 | 0 |
| 10 May 2024 | 97,561.62 | -877.44 | -0.89% | 98,467.70 | 98,467.70 | 96,792.41 | 0 |
| 09 May 2024 | 98,439.06 | -2,012.25 | -2.00% | 100,486.38 | 100,595.53 | 98,301.24 | 0 |
| 08 May 2024 | 100,451.31 | -718.00 | -0.71% | 101,199.29 | 101,232.12 | 99,971.32 | 0 |
| 07 May 2024 | 101,169.31 | -2,884.86 | -2.77% | 104,087.26 | 104,087.26 | 101,027.90 | 0 |
| 06 May 2024 | 104,054.17 | -1,943.34 | -1.83% | 106,104.21 | 106,104.21 | 103,772.24 | 0 |
| 03 May 2024 | 105,997.51 | -1,225.44 | -1.14% | 107,213.14 | 107,214.70 | 104,748.68 | 0 |
| 02 May 2024 | 107,222.95 | 492.45 | 0.46% | 106,755.37 | 107,467.21 | 106,216.60 | 0 |
| 30 Abr 2024 | 106,730.50 | 2,181.53 | 2.09% | 104,563.62 | 106,862.65 | 104,174.01 | 0 |
| 29 Abr 2024 | 104,548.97 | 587.95 | 0.57% | 104,047.16 | 104,719.44 | 103,203.96 | 0 |
