Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ShortDax X3 | DL3H | Deutsche Boerse Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-300.93 | -1.34% | 22,115.65 | 10:35:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22,425.15 | 21,852.90 | 22,425.15 | 22,115.65 | 22,416.58 |
Resumen Histórico DL3H
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25,504.77 | 25,505.33 | 21,852.90 | 0.00 | 0 | -3,389.12 | -13.29% |
1 Month | 25,148.60 | 26,644.64 | 21,852.90 | 0.00 | 0 | -3,032.95 | -12.06% |
3 Months | 28,627.14 | 29,171.04 | 21,852.90 | 0.00 | 0 | -6,511.49 | -22.75% |
6 Months | 39,051.22 | 39,994.37 | 21,852.90 | 0.00 | 0 | -16,935.57 | -43.37% |
1 Year | 33,512.48 | 44,421.06 | 21,852.90 | 0.00 | 0 | -11,396.83 | -34.01% |
3 Years | 58,712.44 | 92,179.31 | 21,852.90 | 0.00 | 0 | -36,596.79 | -62.33% |
5 Years | 276.58 | 104,148.19 | 94.72 | 0.00 | 0 | 21,839.07 | 7,896.11% |
DL3H Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 22,416.58 | -695.74 | -3.01% | 23,123.17 | 23,160.84 | 22,369.02 | 0 |
08 May 2024 | 23,112.32 | -249.97 | -1.07% | 23,371.41 | 23,382.78 | 22,946.06 | 0 |
07 May 2024 | 23,362.29 | -1,015.10 | -4.16% | 24,387.69 | 24,387.69 | 23,312.59 | 0 |
06 May 2024 | 24,377.39 | -693.56 | -2.77% | 25,104.72 | 25,104.72 | 24,277.37 | 0 |
03 May 2024 | 25,070.95 | -438.70 | -1.72% | 25,504.77 | 25,505.33 | 24,625.29 | 0 |
02 May 2024 | 25,509.65 | 172.61 | 0.68% | 25,343.15 | 25,596.63 | 25,151.30 | 0 |
30 Abr 2024 | 25,337.04 | 767.67 | 3.12% | 24,573.20 | 25,383.62 | 24,435.86 | 0 |
29 Abr 2024 | 24,569.37 | 202.74 | 0.83% | 24,392.95 | 24,629.30 | 24,096.50 | 0 |
26 Abr 2024 | 24,366.63 | -1,025.49 | -4.04% | 25,388.19 | 25,388.19 | 24,202.09 | 0 |
25 Abr 2024 | 25,392.12 | 712.08 | 2.89% | 24,692.64 | 25,888.71 | 24,641.15 | 0 |
24 Abr 2024 | 24,680.04 | 208.48 | 0.85% | 24,471.63 | 24,795.16 | 24,123.00 | 0 |
23 Abr 2024 | 24,471.56 | -1,182.08 | -4.61% | 25,662.77 | 25,662.77 | 24,441.36 | 0 |
22 Abr 2024 | 25,653.64 | -513.12 | -1.96% | 26,196.94 | 26,196.94 | 25,526.76 | 0 |
19 Abr 2024 | 26,166.76 | 443.67 | 1.72% | 25,745.08 | 26,644.64 | 25,744.91 | 0 |
18 Abr 2024 | 25,723.09 | -284.85 | -1.10% | 25,995.28 | 26,252.09 | 25,609.29 | 0 |
17 Abr 2024 | 26,007.94 | -5.65 | -0.02% | 26,034.25 | 26,175.87 | 25,403.68 | 0 |
16 Abr 2024 | 26,013.59 | 1,090.41 | 4.38% | 24,952.01 | 26,232.30 | 24,949.86 | 0 |
15 Abr 2024 | 24,923.18 | -375.37 | -1.48% | 25,299.73 | 25,299.73 | 24,223.20 | 0 |
12 Abr 2024 | 25,298.55 | 112.32 | 0.45% | 25,148.60 | 25,591.41 | 24,321.20 | 0 |
11 Abr 2024 | 25,186.23 | 592.66 | 2.41% | 24,607.19 | 25,552.29 | 24,587.62 | 0 |
10 Abr 2024 | 24,593.57 | -73.95 | -0.30% | 24,668.94 | 25,090.81 | 24,011.43 | 0 |