Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ShortDax X5 AR Total Return EUR | DL3K | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.52 | -0.75% | 859.84 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 866.54 | 826.39 | 870.50 | 859.84 | 866.36 |
Resumen Histórico DL3K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 853.59 | 913.56 | 821.77 | 0.00 | 0 | 6.25 | 0.73% |
| 1 Month | 798.12 | 940.61 | 724.77 | 0.00 | 0 | 61.72 | 7.73% |
| 3 Months | 826.72 | 1,062.78 | 697.41 | 0.00 | 0 | 33.12 | 4.01% |
| 6 Months | 1,403.36 | 1,640.80 | 697.41 | 0.00 | 0 | -543.52 | -38.73% |
| 1 Year | 1,936.94 | 3,141.87 | 697.41 | 0.00 | 0 | -1,077.10 | -55.61% |
| 3 Years | 11,138.58 | 24,150.47 | 697.41 | 0.00 | 0 | -10,278.74 | -92.28% |
| 5 Years | 829.82 | 114,880.18 | 80.87 | 0.00 | 0 | 30.02 | 3.62% |
DL3K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 859.84 | -6.52 | -0.75% | 866.54 | 870.50 | 826.39 | 0 |
| 27 Jun 2024 | 866.36 | -15.52 | -1.76% | 882.56 | 886.55 | 850.34 | 0 |
| 26 Jun 2024 | 881.88 | 7.06 | 0.81% | 875.65 | 913.56 | 821.77 | 0 |
| 25 Jun 2024 | 874.82 | 40.96 | 4.91% | 841.30 | 902.64 | 839.33 | 0 |
| 24 Jun 2024 | 833.86 | -45.26 | -5.15% | 880.33 | 880.33 | 825.40 | 0 |
| 21 Jun 2024 | 879.12 | 26.01 | 3.05% | 853.59 | 899.72 | 852.64 | 0 |
| 20 Jun 2024 | 853.11 | -55.59 | -6.12% | 909.09 | 909.12 | 853.11 | 0 |
| 19 Jun 2024 | 908.70 | 19.46 | 2.19% | 890.03 | 912.31 | 885.13 | 0 |
| 18 Jun 2024 | 889.24 | -18.60 | -2.05% | 906.89 | 906.95 | 864.45 | 0 |
| 17 Jun 2024 | 907.84 | -18.53 | -2.00% | 926.36 | 938.30 | 882.79 | 0 |
| 14 Jun 2024 | 926.37 | 74.37 | 8.73% | 852.02 | 940.61 | 841.64 | 0 |
| 13 Jun 2024 | 852.00 | 90.16 | 11.83% | 762.12 | 855.00 | 762.12 | 0 |
| 12 Jun 2024 | 761.84 | -70.31 | -8.45% | 833.15 | 833.15 | 756.18 | 0 |
| 11 Jun 2024 | 832.15 | 32.98 | 4.13% | 798.99 | 855.07 | 787.27 | 0 |
| 10 Jun 2024 | 799.17 | 17.49 | 2.24% | 785.16 | 833.41 | 785.16 | 0 |
| 07 Jun 2024 | 781.68 | 23.81 | 3.14% | 759.30 | 814.03 | 759.30 | 0 |
| 06 Jun 2024 | 757.87 | -18.68 | -2.41% | 776.96 | 776.96 | 724.77 | 0 |
| 05 Jun 2024 | 776.55 | -45.01 | -5.48% | 822.05 | 822.05 | 763.59 | 0 |
| 04 Jun 2024 | 821.56 | 50.89 | 6.60% | 771.20 | 831.53 | 771.20 | 0 |
| 03 Jun 2024 | 770.67 | -26.75 | -3.35% | 797.66 | 797.66 | 747.67 | 0 |
| 31 May 2024 | 797.42 | 0.29 | 0.04% | 798.12 | 815.83 | 785.96 | 0 |
| 30 May 2024 | 797.13 | -5.54 | -0.69% | 805.30 | 823.82 | 787.99 | 0 |
| 29 May 2024 | 802.67 | 50.02 | 6.65% | 753.24 | 811.20 | 753.24 | 0 |
