Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ShortDax X7 AR Total Return EUR | DL3L | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 131.10 | 1.66% | 8,050.32 | 06:19:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,938.02 | 7,859.68 | 8,076.49 | 7,919.22 |
Resumen Histórico DL3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,718.26 | 10,718.26 | 7,695.59 | 0.00 | 0 | -2,667.94 | -24.89% |
| 1 Month | 11,103.49 | 12,458.88 | 7,695.59 | 0.00 | 0 | -3,053.17 | -27.50% |
| 3 Months | 15,525.12 | 15,897.00 | 7,695.59 | 0.00 | 0 | -7,474.80 | -48.15% |
| 6 Months | 33,150.24 | 33,724.38 | 7,695.59 | 0.00 | 0 | -25,099.92 | -75.72% |
| 1 Year | 26,509.19 | 45,007.58 | 7,695.59 | 0.00 | 0 | -18,458.87 | -69.63% |
| 3 Years | 383.46 | 87,668.91 | 62.04 | 0.00 | 0 | 7,666.86 | 1,999.39% |
| 5 Years | 95,808.38 | 391,310.67 | 62.04 | 0.00 | 0 | -87,758.06 | -91.60% |
DL3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7,919.22 | -257.30 | -3.15% | 8,182.63 | 8,182.63 | 7,695.59 | 0 |
| 09 May 2024 | 8,176.52 | -619.06 | -7.04% | 8,803.94 | 8,837.39 | 8,134.28 | 0 |
| 08 May 2024 | 8,795.58 | -226.55 | -2.51% | 9,029.04 | 9,039.28 | 8,645.76 | 0 |
| 07 May 2024 | 9,022.13 | -972.56 | -9.73% | 10,003.10 | 10,003.10 | 8,974.59 | 0 |
| 06 May 2024 | 9,994.69 | -694.62 | -6.50% | 10,718.26 | 10,718.26 | 9,895.18 | 0 |
| 03 May 2024 | 10,689.31 | -448.54 | -4.03% | 11,131.27 | 11,131.84 | 10,235.29 | 0 |
| 02 May 2024 | 11,137.85 | 171.15 | 1.56% | 10,969.69 | 11,225.69 | 10,775.94 | 0 |
| 30 Abr 2024 | 10,966.70 | 743.82 | 7.28% | 10,225.12 | 11,011.92 | 10,091.78 | 0 |
| 29 Abr 2024 | 10,222.88 | 190.41 | 1.90% | 10,053.40 | 10,280.46 | 9,768.60 | 0 |
| 26 Abr 2024 | 10,032.47 | -1,045.53 | -9.44% | 11,072.40 | 11,072.40 | 9,864.97 | 0 |
| 25 Abr 2024 | 11,078.00 | 697.35 | 6.72% | 10,391.51 | 11,565.36 | 10,340.98 | 0 |
| 24 Abr 2024 | 10,380.65 | 200.88 | 1.97% | 10,178.36 | 10,492.39 | 9,839.98 | 0 |
| 23 Abr 2024 | 10,179.77 | -1,228.19 | -10.77% | 11,415.78 | 11,415.78 | 10,148.43 | 0 |
| 22 Abr 2024 | 11,407.96 | -552.45 | -4.62% | 11,987.40 | 11,987.40 | 11,272.63 | 0 |
| 19 Abr 2024 | 11,960.41 | 461.13 | 4.01% | 11,520.56 | 12,458.88 | 11,520.38 | 0 |
| 18 Abr 2024 | 11,499.28 | -303.33 | -2.57% | 11,787.49 | 12,059.43 | 11,378.77 | 0 |
| 17 Abr 2024 | 11,802.61 | -7.70 | -0.07% | 11,830.48 | 11,980.51 | 11,162.50 | 0 |
| 16 Abr 2024 | 11,810.31 | 1,092.57 | 10.19% | 10,745.12 | 12,029.76 | 10,742.96 | 0 |
| 15 Abr 2024 | 10,717.74 | -389.37 | -3.51% | 11,103.49 | 11,103.49 | 10,000.66 | 0 |
