Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 237.35 | 13.8869386131 | 1709.16 | 2058.76 | 1666.26 | 0 | 0 | IX |
| 4 | -853.48 | -30.4815374341 | 2799.99 | 2876.26 | 1666.26 | 0 | 0 | IX |
| 12 | -2631.32 | -57.4796355478 | 4577.83 | 5051.75 | 1666.26 | 0 | 0 | IX |
| 26 | -6051.33 | -75.6620537545 | 7997.84 | 9202.73 | 1666.26 | 0 | 0 | IX |
| 52 | -11668.34 | -85.7030374922 | 13614.85 | 14538.98 | 1666.26 | 0 | 0 | IX |
| 156 | 1653.71 | 564.791666667 | 292.8 | 87668.91 | 62.04 | 0 | 0 | IX |
| 260 | -29544.28 | -93.8187959083 | 31490.79 | 391310.67 | 62.04 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740504600 | 1946.51 | 10.56 | 0.55 | 1975.19 | 1993.72 | 1846.29 | 0 |
| 1740418200 | 1935.95 | -84.36 | -4.18 | 1907.56 | 2056.94 | 1879.2 | 0 |
| 1740159000 | 2020.31 | 18.15 | 0.91 | 1994.14 | 2058.76 | 1953.72 | 0 |
| 1740072600 | 2002.16 | 72.73 | 3.77 | 1889.84 | 2022.88 | 1845.66 | 0 |
| 1739986200 | 1929.43 | 216.61 | 12.65 | 1697.28 | 1938.63 | 1666.26 | 0 |
| 1739899800 | 1712.82 | -23.76 | -1.37 | 1709.16 | 1781.74 | 1692.41 | 0 |
| 1739813400 | 1736.58 | -165.08 | -8.68 | 1859.67 | 1882.84 | 1732.97 | 0 |
| 1739554200 | 1901.66 | 57.34 | 3.11 | 1893.98 | 1927.95 | 1846.54 | 0 |
| 1739467800 | 1844.32 | -315.5 | -14.61 | 1981.82 | 2052.9899 | 1835.75 | 0 |
| 1739381400 | 2159.82 | -77.03 | -3.44 | 2209.71 | 2285.15 | 2127.41 | 0 |
| 1739295000 | 2236.85 | -92.51 | -3.97 | 2332.01 | 2351.04 | 2230.4699 | 0 |
| 1739208600 | 2329.36 | -92.95 | -3.84 | 2392.25 | 2427.98 | 2303.03 | 0 |
| 1738949400 | 2422.31 | 87.45 | 3.75 | 2331.66 | 2442.48 | 2304.18 | 0 |
| 1738863000 | 2334.86 | -265.23 | -10.20 | 2490.27 | 2512.64 | 2319.17 | 0 |
| 1738776600 | 2600.09 | -68.01 | -2.55 | 2735.65 | 2772.2199 | 2600.09 | 0 |
| 1738690200 | 2668.1 | -67.52 | -2.47 | 2695.7199 | 2853.08 | 2656.63 | 0 |
| 1738603800 | 2735.62 | 248.09 | 9.97 | 2837.14 | 2876.26 | 2707.93 | 0 |
| 1738344600 | 2487.53 | -2.34 | -0.09 | 2455.9 | 2521.84 | 2432.61 | 0 |
| 1738258200 | 2489.87 | -72.74 | -2.84 | 2532.13 | 2553.2199 | 2485.85 | 0 |
| 1738171800 | 2562.61 | -183.95 | -6.70 | 2675.71 | 2707.85 | 2532.06 | 0 |
| 1738085400 | 2746.56 | -139.05 | -4.82 | 2799.9899 | 2873.98 | 2703.55 | 0 |
| 1737999000 | 2885.61 | 107.68 | 3.88 | 2958.4899 | 3067.91 | 2828.53 | 0 |
| 1737739800 | 2777.93 | 16.71 | 0.61 | 2716.34 | 2815.77 | 2664.57 | 0 |
| 1737653400 | 2761.2199 | -367.92 | -11.76 | 2889.61 | 2912.13 | 2750.21 | 0 |
| 1737567000 | 3129.14 | 0 | 0.00 | 3129.14 | 3129.14 | 3129.14 | 0 |
| 1737480600 | 3129.14 | -52.87 | -1.66 | 3252.5 | 3255.63 | 3125.25 | 0 |
| 1737394200 | 3182.01 | -89.09 | -2.72 | 3280.19 | 3302.2199 | 3111.59 | 0 |
| 1737135000 | 3271.1 | -297.71 | -8.34 | 3478.34 | 3497.28 | 3245.57 | 0 |
| 1737048600 | 3568.81 | -98.41 | -2.68 | 3556.06 | 3662.76 | 3544.25 | 0 |
| 1736962200 | 3667.22 | -426.24 | -10.41 | 4048.09 | 4068.75 | 3589.35 | 0 |
| 1736875800 | 4093.46 | -204.24 | -4.75 | 4101.22 | 4148.85 | 3957.09 | 0 |
| 1736789400 | 4297.7 | 126.19 | 3.03 | 4262.47 | 4453.09 | 4235.21 | 0 |
| 1736530200 | 4171.51 | 144.47 | 3.59 | 4030.32 | 4208.72 | 3913.81 | 0 |
| 1736443800 | 4027.04 | 20.22 | 0.50 | 4072.43 | 4125.1899 | 3967.33 | 0 |
| 1736357400 | 4006.82 | 17.09 | 0.43 | 4017.49 | 4126.79 | 3800.11 | 0 |
| 1736271000 | 3989.73 | -176.84 | -4.24 | 4183.82 | 4260.77 | 3916.73 | 0 |
| 1736184600 | 4166.57 | -500.15 | -10.72 | 4549.81 | 4650.8 | 4166.57 | 0 |
| 1735925400 | 4666.72 | 188.42 | 4.21 | 4475.2299 | 4726.12 | 4470.99 | 0 |
| 1735839000 | 4478.3 | -180.49 | -3.87 | 4644.71 | 4790.9 | 4478.09 | 0 |
| 1735579800 | 4658.79 | 127.79 | 2.82 | 4684.45 | 4700.8 | 4549.5 | 0 |
| 1735320600 | 4531 | -215.02 | -4.53 | 4786.49 | 4837.29 | 4531 | 0 |
| 1734975000 | 4746.02 | 68.03 | 1.45 | 4747.34 | 4817.16 | 4659.4799 | 0 |
| 1734715800 | 4677.99 | 138.28 | 3.05 | 4776.46 | 5051.75 | 4614.42 | 0 |
| 1734629400 | 4539.71 | 393.8 | 9.50 | 4450.55 | 4555.03 | 4345.82 | 0 |
| 1734543000 | 4145.91 | 8.26 | 0.20 | 4101.16 | 4146.75 | 4021.31 | 0 |
| 1734456600 | 4137.65 | 96.67 | 2.39 | 4075.56 | 4144.43 | 3984.18 | 0 |
| 1734370200 | 4040.98 | 131.52 | 3.36 | 3978.03 | 4053.09 | 3941.65 | 0 |
| 1734111000 | 3909.46 | 29.7 | 0.77 | 3849.58 | 3961.05 | 3754.03 | 0 |
| 1734024600 | 3879.76 | -33.74 | -0.86 | 3861.23 | 3931.11 | 3843.27 | 0 |
| 1733938200 | 3913.5 | -93.86 | -2.34 | 4055.59 | 4060.18 | 3891.08 | 0 |
| 1733851800 | 4007.36 | 25.73 | 0.65 | 4076.43 | 4077.95 | 3918.73 | 0 |
| 1733765400 | 3981.63 | 60.07 | 1.53 | 3825.56 | 4018.93 | 3825.56 | 0 |
| 1733506200 | 3921.56 | -32.39 | -0.82 | 3935.25 | 3994.11 | 3865.48 | 0 |
| 1733419800 | 3953.95 | -178.27 | -4.31 | 4154.84 | 4157.64 | 3933.04 | 0 |
| 1733333400 | 4132.22 | -333.32 | -7.46 | 4332.5 | 4361.52 | 4087.76 | 0 |
| 1733247000 | 4465.54 | -131.05 | -2.85 | 4577.83 | 4611.6 | 4431.22 | 0 |
| 1733160600 | 4596.59 | -553.72 | -10.75 | 5234.83 | 5267.29 | 4596.59 | 0 |
| 1732901400 | 5150.31 | -397.48 | -7.16 | 5602.25 | 5642.57 | 5122.92 | 0 |
| 1732815000 | 5547.79 | -347.29 | -5.89 | 5674.22 | 5717.34 | 5522.43 | 0 |
| 1732728600 | 5895.08 | 76.23 | 1.31 | 5903.4799 | 6141.5 | 5841.6899 | 0 |
| 1732642200 | 5818.85 | 224.24 | 4.01 | 5792.25 | 5933.09 | 5638.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
