Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ShortDax AR Price Return EUR | DL3N | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,568.32 | 1,549.03 | 1,568.32 | 1,567.46 |
Resumen Histórico DL3N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,572.49 | 1,583.26 | 1,549.03 | 0.00 | 0 | -9.81 | -0.62% |
1 Month | 1,538.35 | 1,588.24 | 1,515.77 | 0.00 | 0 | 24.33 | 1.58% |
3 Months | 1,512.17 | 1,588.24 | 1,490.17 | 0.00 | 0 | 50.51 | 3.34% |
6 Months | 1,593.66 | 1,648.51 | 1,477.85 | 0.00 | 0 | -30.98 | -1.94% |
1 Year | 1,610.09 | 1,812.40 | 1,477.85 | 0.00 | 0 | -47.41 | -2.94% |
3 Years | 1,654.53 | 2,097.88 | 1,477.85 | 0.00 | 0 | -91.85 | -5.55% |
5 Years | 2,260.39 | 3,280.20 | 1,477.85 | 0.00 | 0 | -697.71 | -30.87% |
DL3N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,567.46 | -1.84 | -0.12% | 1,569.49 | 1,570.68 | 1,557.37 | 0 |
27 Jun 2024 | 1,569.30 | -4.48 | -0.28% | 1,574.11 | 1,575.30 | 1,564.53 | 0 |
26 Jun 2024 | 1,573.78 | 2.25 | 0.14% | 1,571.91 | 1,583.26 | 1,555.78 | 0 |
25 Jun 2024 | 1,571.53 | 12.89 | 0.83% | 1,561.09 | 1,580.20 | 1,560.48 | 0 |
24 Jun 2024 | 1,558.64 | -13.09 | -0.83% | 1,572.49 | 1,572.49 | 1,556.12 | 0 |
21 Jun 2024 | 1,571.73 | 8.08 | 0.52% | 1,563.93 | 1,578.02 | 1,563.64 | 0 |
20 Jun 2024 | 1,563.65 | -15.97 | -1.01% | 1,579.87 | 1,579.88 | 1,563.65 | 0 |
19 Jun 2024 | 1,579.62 | 5.87 | 0.37% | 1,574.12 | 1,580.69 | 1,572.67 | 0 |
18 Jun 2024 | 1,573.75 | -5.26 | -0.33% | 1,578.87 | 1,578.89 | 1,566.57 | 0 |
17 Jun 2024 | 1,579.01 | -4.88 | -0.31% | 1,584.29 | 1,587.69 | 1,571.88 | 0 |
14 Jun 2024 | 1,583.89 | 22.84 | 1.46% | 1,561.19 | 1,588.24 | 1,558.02 | 0 |
13 Jun 2024 | 1,561.05 | 30.33 | 1.98% | 1,530.95 | 1,562.06 | 1,530.95 | 0 |
12 Jun 2024 | 1,530.72 | -21.25 | -1.37% | 1,552.88 | 1,552.88 | 1,528.96 | 0 |
11 Jun 2024 | 1,551.97 | 10.74 | 0.70% | 1,541.31 | 1,559.34 | 1,537.55 | 0 |
10 Jun 2024 | 1,541.23 | 6.44 | 0.42% | 1,546.52 | 1,549.08 | 1,541.23 | 0 |
07 Jun 2024 | 1,534.79 | 8.13 | 0.53% | 1,527.28 | 1,545.65 | 1,527.28 | 0 |
06 Jun 2024 | 1,526.66 | -6.00 | -0.39% | 1,532.93 | 1,532.93 | 1,515.77 | 0 |
05 Jun 2024 | 1,532.66 | -13.98 | -0.90% | 1,546.93 | 1,546.93 | 1,528.59 | 0 |
04 Jun 2024 | 1,546.64 | 16.97 | 1.11% | 1,529.98 | 1,549.94 | 1,529.98 | 0 |
03 Jun 2024 | 1,529.67 | -8.18 | -0.53% | 1,538.35 | 1,538.35 | 1,522.28 | 0 |