Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ShortDax X2 AR Price Return EUR | DL3P | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.53 | 0.77% | 201.13 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 200.94 | 200.71 | 202.75 | 201.13 | 199.60 |
Resumen Histórico DL3P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.63 | 202.75 | 194.85 | 0.00 | 0 | 2.50 | 1.26% |
| 1 Month | 210.95 | 215.86 | 194.85 | 0.00 | 0 | -9.82 | -4.66% |
| 3 Months | 217.77 | 218.21 | 192.91 | 0.00 | 0 | -16.64 | -7.64% |
| 6 Months | 254.23 | 254.46 | 192.91 | 0.00 | 0 | -53.10 | -20.89% |
| 1 Year | 243.58 | 296.31 | 192.91 | 0.00 | 0 | -42.45 | -17.43% |
| 3 Years | 281.88 | 417.96 | 192.91 | 0.00 | 0 | -80.75 | -28.65% |
| 5 Years | 611.25 | 1,166.10 | 192.91 | 0.00 | 0 | -410.12 | -67.10% |
DL3P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 201.13 | 1.53 | 0.77% | 200.94 | 202.75 | 200.71 | 0 |
| 16 May 2024 | 199.60 | 4.25 | 2.18% | 196.79 | 200.06 | 196.47 | 0 |
| 15 May 2024 | 195.35 | -2.89 | -1.46% | 198.51 | 198.51 | 194.85 | 0 |
| 14 May 2024 | 198.24 | 0.61 | 0.31% | 197.83 | 200.08 | 197.56 | 0 |
| 13 May 2024 | 197.63 | 0.83 | 0.42% | 196.98 | 198.39 | 196.42 | 0 |
| 10 May 2024 | 196.80 | -1.77 | -0.89% | 198.63 | 198.63 | 195.25 | 0 |
| 09 May 2024 | 198.57 | -0.92 | -0.46% | 202.60 | 202.82 | 198.29 | 0 |
| 08 May 2024 | 199.49 | -1.43 | -0.71% | 200.98 | 201.04 | 198.54 | 0 |
| 07 May 2024 | 200.92 | -5.61 | -2.72% | 206.71 | 206.71 | 200.64 | 0 |
| 06 May 2024 | 206.53 | -3.06 | -1.46% | 210.58 | 210.58 | 205.97 | 0 |
| 03 May 2024 | 209.59 | -2.42 | -1.14% | 211.99 | 211.99 | 207.12 | 0 |
| 02 May 2024 | 212.01 | 1.09 | 0.52% | 211.09 | 212.49 | 210.02 | 0 |
| 30 Abr 2024 | 210.92 | 4.31 | 2.09% | 206.64 | 211.18 | 205.87 | 0 |
| 29 Abr 2024 | 206.61 | 1.35 | 0.66% | 205.62 | 206.95 | 203.96 | 0 |
| 26 Abr 2024 | 205.26 | -4.00 | -1.91% | 210.85 | 210.85 | 204.36 | 0 |
| 25 Abr 2024 | 209.26 | 3.96 | 1.93% | 205.38 | 212.01 | 205.09 | 0 |
| 24 Abr 2024 | 205.30 | 1.17 | 0.57% | 204.14 | 205.94 | 202.20 | 0 |
| 23 Abr 2024 | 204.13 | -6.36 | -3.02% | 210.64 | 210.64 | 203.96 | 0 |
| 22 Abr 2024 | 210.49 | -2.76 | -1.29% | 213.44 | 213.44 | 209.80 | 0 |
| 19 Abr 2024 | 213.25 | 2.54 | 1.21% | 210.95 | 215.86 | 210.95 | 0 |
| 18 Abr 2024 | 210.71 | -1.54 | -0.73% | 212.19 | 213.59 | 210.09 | 0 |
