Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DL3Q Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 81,219.56 | 3,400.50 | 4.37% | 77,824.09 | 81,869.64 | 77,350.00 | 0 |
| 13 Jun 2024 | 77,819.06 | 4,350.98 | 5.92% | 73,485.48 | 77,964.10 | 73,485.48 | 0 |
| 12 Jun 2024 | 73,468.08 | -3,164.43 | -4.13% | 76,750.14 | 76,750.14 | 73,207.22 | 0 |
| 11 Jun 2024 | 76,632.51 | 1,553.44 | 2.07% | 75,074.59 | 77,708.73 | 74,524.44 | 0 |
| 10 Jun 2024 | 75,079.07 | 885.49 | 1.19% | 74,414.39 | 76,703.64 | 74,414.39 | 0 |
| 07 Jun 2024 | 74,193.58 | 1,151.29 | 1.58% | 73,115.27 | 75,752.36 | 73,115.27 | 0 |
| 06 Jun 2024 | 73,042.29 | -884.87 | -1.20% | 73,950.55 | 73,950.55 | 71,466.49 | 0 |
| 05 Jun 2024 | 73,927.16 | -2,077.79 | -2.73% | 76,031.84 | 76,031.84 | 73,327.34 | 0 |
| 04 Jun 2024 | 76,004.95 | 2,433.26 | 3.31% | 73,601.00 | 76,480.50 | 73,601.00 | 0 |
| 03 Jun 2024 | 73,571.69 | -1,242.96 | -1.66% | 74,838.19 | 74,838.19 | 72,493.01 | 0 |
| 31 May 2024 | 74,814.65 | 17.62 | 0.02% | 74,847.47 | 75,678.51 | 74,276.83 | 0 |
| 30 May 2024 | 74,797.03 | 59.23 | 0.08% | 75,176.69 | 76,037.87 | 74,372.28 | 0 |
| 29 May 2024 | 74,737.80 | 2,407.14 | 3.33% | 72,363.26 | 75,148.00 | 72,363.26 | 0 |
| 28 May 2024 | 72,330.66 | 1,131.63 | 1.59% | 71,219.57 | 72,818.07 | 70,315.09 | 0 |
| 27 May 2024 | 71,199.03 | -849.46 | -1.18% | 72,026.65 | 72,284.71 | 71,194.22 | 0 |
| 24 May 2024 | 72,048.49 | 50.75 | 0.07% | 72,115.12 | 74,099.54 | 71,894.80 | 0 |
| 23 May 2024 | 71,997.74 | -98.03 | -0.14% | 72,100.00 | 72,601.36 | 71,124.94 | 0 |
| 22 May 2024 | 72,095.77 | 563.51 | 0.79% | 71,506.39 | 72,531.25 | 71,506.39 | 0 |
| 21 May 2024 | 71,532.26 | 508.74 | 0.72% | 71,056.91 | 72,538.40 | 71,056.91 | 0 |
| 20 May 2024 | 71,023.52 | -651.30 | -0.91% | 71,699.58 | 71,699.58 | 70,620.69 | 0 |
| 17 May 2024 | 71,674.82 | 808.89 | 1.14% | 71,574.81 | 72,541.42 | 71,453.03 | 0 |
| 16 May 2024 | 70,865.93 | 2,235.99 | 3.26% | 69,387.18 | 71,110.27 | 69,214.14 | 0 |
| 15 May 2024 | 68,629.94 | -1,540.00 | -2.19% | 70,310.78 | 70,310.78 | 68,365.19 | 0 |
| 14 May 2024 | 70,169.94 | 318.09 | 0.46% | 69,952.64 | 71,147.09 | 69,808.35 | 0 |
| 13 May 2024 | 69,851.85 | 427.77 | 0.62% | 69,507.66 | 70,252.74 | 69,213.29 | 0 |
| 10 May 2024 | 69,424.08 | -944.76 | -1.34% | 70,395.64 | 70,395.64 | 68,599.18 | 0 |
| 09 May 2024 | 70,368.84 | -496.40 | -0.70% | 72,518.92 | 72,633.43 | 70,224.01 | 0 |
| 08 May 2024 | 70,865.24 | -766.53 | -1.07% | 71,659.67 | 71,694.31 | 70,355.43 | 0 |
| 07 May 2024 | 71,631.77 | -3,045.20 | -4.08% | 74,771.98 | 74,771.98 | 71,479.32 | 0 |
| 06 May 2024 | 74,676.97 | -1,684.57 | -2.21% | 76,888.09 | 76,888.09 | 74,372.85 | 0 |
| 03 May 2024 | 76,361.54 | -1,336.19 | -1.72% | 77,682.80 | 77,684.47 | 75,004.00 | 0 |
| 02 May 2024 | 77,697.73 | 589.25 | 0.76% | 77,191.10 | 77,962.42 | 76,607.34 | 0 |
| 30 Abr 2024 | 77,108.48 | 2,336.22 | 3.12% | 74,783.93 | 77,250.20 | 74,366.03 | 0 |
| 29 Abr 2024 | 74,772.26 | 720.33 | 0.97% | 74,236.46 | 74,954.40 | 73,336.06 | 0 |
| 26 Abr 2024 | 74,051.93 | -2,191.95 | -2.87% | 77,107.61 | 77,107.61 | 73,559.86 | 0 |
| 25 Abr 2024 | 76,243.88 | 2,137.96 | 2.89% | 74,143.50 | 77,735.13 | 73,989.02 | 0 |
| 24 Abr 2024 | 74,105.92 | 626.01 | 0.85% | 73,480.06 | 74,451.63 | 72,433.36 | 0 |
| 23 Abr 2024 | 73,479.91 | -3,493.55 | -4.54% | 77,053.37 | 77,053.37 | 73,389.14 | 0 |
| 22 Abr 2024 | 76,973.46 | -1,539.31 | -1.96% | 78,603.23 | 78,603.23 | 76,592.45 | 0 |
| 19 Abr 2024 | 78,512.77 | 1,392.84 | 1.81% | 77,249.17 | 79,945.24 | 77,248.51 | 0 |
| 18 Abr 2024 | 77,119.93 | -853.76 | -1.09% | 77,935.71 | 78,705.64 | 76,778.48 | 0 |
| 17 Abr 2024 | 77,973.69 | -16.94 | -0.02% | 78,052.39 | 78,477.04 | 76,162.25 | 0 |
| 16 Abr 2024 | 77,990.63 | 3,460.12 | 4.64% | 74,819.18 | 78,644.21 | 74,812.56 | 0 |
| 15 Abr 2024 | 74,530.51 | -1,122.59 | -1.48% | 75,656.40 | 75,656.40 | 72,437.26 | 0 |
| 12 Abr 2024 | 75,653.10 | 335.90 | 0.45% | 75,204.51 | 76,528.85 | 72,730.41 | 0 |
| 11 Abr 2024 | 75,317.20 | 2,193.81 | 3.00% | 73,598.75 | 76,403.41 | 73,540.97 | 0 |
| 10 Abr 2024 | 73,123.39 | -219.92 | -0.30% | 73,347.46 | 74,601.76 | 71,392.56 | 0 |
| 09 Abr 2024 | 73,343.31 | 2,827.63 | 4.01% | 70,551.92 | 73,556.47 | 70,550.75 | 0 |
| 08 Abr 2024 | 70,515.68 | -1,622.11 | -2.25% | 72,367.96 | 72,367.96 | 70,427.52 | 0 |
| 05 Abr 2024 | 72,137.79 | 2,614.60 | 3.76% | 69,567.55 | 73,124.05 | 69,567.55 | 0 |
| 04 Abr 2024 | 69,523.19 | -374.87 | -0.54% | 69,942.94 | 70,241.39 | 69,245.87 | 0 |
| 03 Abr 2024 | 69,898.06 | -953.52 | -1.35% | 70,896.79 | 70,896.79 | 69,800.78 | 0 |
| 02 Abr 2024 | 70,851.58 | 2,469.83 | 3.61% | 68,530.43 | 70,931.47 | 67,700.65 | 0 |
| 28 Mar 2024 | 68,381.75 | -142.57 | -0.21% | 68,549.89 | 68,644.68 | 68,144.50 | 0 |
| 27 Mar 2024 | 68,524.32 | -1,022.93 | -1.47% | 69,567.45 | 69,567.45 | 68,137.57 | 0 |
| 26 Mar 2024 | 69,547.25 | -1,404.29 | -1.98% | 70,972.09 | 71,033.85 | 69,225.39 | 0 |
| 25 Mar 2024 | 70,951.54 | -561.90 | -0.79% | 71,599.03 | 71,946.83 | 70,665.60 | 0 |
| 22 Mar 2024 | 71,513.44 | -285.70 | -0.40% | 71,879.06 | 72,282.84 | 71,276.10 | 0 |
| 21 Mar 2024 | 71,799.14 | -1,985.47 | -2.69% | 73,757.54 | 73,757.54 | 71,792.29 | 0 |
| 20 Mar 2024 | 73,784.61 | -310.21 | -0.42% | 74,120.82 | 74,519.08 | 73,421.76 | 0 |
| 19 Mar 2024 | 74,094.82 | -653.58 | -0.87% | 74,786.35 | 75,011.47 | 73,962.92 | 0 |
| 18 Mar 2024 | 74,748.40 | 143.97 | 0.19% | 74,703.16 | 75,119.84 | 73,715.39 | 0 |
