ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DL3Q ShortDax X3

81,219.56
3,400.50 (4.37%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

DL3Q Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 81,219.56 3,400.50 4.37% 77,824.09 81,869.64 77,350.00 0
13 Jun 2024 77,819.06 4,350.98 5.92% 73,485.48 77,964.10 73,485.48 0
12 Jun 2024 73,468.08 -3,164.43 -4.13% 76,750.14 76,750.14 73,207.22 0
11 Jun 2024 76,632.51 1,553.44 2.07% 75,074.59 77,708.73 74,524.44 0
10 Jun 2024 75,079.07 885.49 1.19% 74,414.39 76,703.64 74,414.39 0
07 Jun 2024 74,193.58 1,151.29 1.58% 73,115.27 75,752.36 73,115.27 0
06 Jun 2024 73,042.29 -884.87 -1.20% 73,950.55 73,950.55 71,466.49 0
05 Jun 2024 73,927.16 -2,077.79 -2.73% 76,031.84 76,031.84 73,327.34 0
04 Jun 2024 76,004.95 2,433.26 3.31% 73,601.00 76,480.50 73,601.00 0
03 Jun 2024 73,571.69 -1,242.96 -1.66% 74,838.19 74,838.19 72,493.01 0
31 May 2024 74,814.65 17.62 0.02% 74,847.47 75,678.51 74,276.83 0
30 May 2024 74,797.03 59.23 0.08% 75,176.69 76,037.87 74,372.28 0
29 May 2024 74,737.80 2,407.14 3.33% 72,363.26 75,148.00 72,363.26 0
28 May 2024 72,330.66 1,131.63 1.59% 71,219.57 72,818.07 70,315.09 0
27 May 2024 71,199.03 -849.46 -1.18% 72,026.65 72,284.71 71,194.22 0
24 May 2024 72,048.49 50.75 0.07% 72,115.12 74,099.54 71,894.80 0
23 May 2024 71,997.74 -98.03 -0.14% 72,100.00 72,601.36 71,124.94 0
22 May 2024 72,095.77 563.51 0.79% 71,506.39 72,531.25 71,506.39 0
21 May 2024 71,532.26 508.74 0.72% 71,056.91 72,538.40 71,056.91 0
20 May 2024 71,023.52 -651.30 -0.91% 71,699.58 71,699.58 70,620.69 0
17 May 2024 71,674.82 808.89 1.14% 71,574.81 72,541.42 71,453.03 0
16 May 2024 70,865.93 2,235.99 3.26% 69,387.18 71,110.27 69,214.14 0
15 May 2024 68,629.94 -1,540.00 -2.19% 70,310.78 70,310.78 68,365.19 0
14 May 2024 70,169.94 318.09 0.46% 69,952.64 71,147.09 69,808.35 0
13 May 2024 69,851.85 427.77 0.62% 69,507.66 70,252.74 69,213.29 0
10 May 2024 69,424.08 -944.76 -1.34% 70,395.64 70,395.64 68,599.18 0
09 May 2024 70,368.84 -496.40 -0.70% 72,518.92 72,633.43 70,224.01 0
08 May 2024 70,865.24 -766.53 -1.07% 71,659.67 71,694.31 70,355.43 0
07 May 2024 71,631.77 -3,045.20 -4.08% 74,771.98 74,771.98 71,479.32 0
06 May 2024 74,676.97 -1,684.57 -2.21% 76,888.09 76,888.09 74,372.85 0
03 May 2024 76,361.54 -1,336.19 -1.72% 77,682.80 77,684.47 75,004.00 0
02 May 2024 77,697.73 589.25 0.76% 77,191.10 77,962.42 76,607.34 0
30 Abr 2024 77,108.48 2,336.22 3.12% 74,783.93 77,250.20 74,366.03 0
29 Abr 2024 74,772.26 720.33 0.97% 74,236.46 74,954.40 73,336.06 0
26 Abr 2024 74,051.93 -2,191.95 -2.87% 77,107.61 77,107.61 73,559.86 0
25 Abr 2024 76,243.88 2,137.96 2.89% 74,143.50 77,735.13 73,989.02 0
24 Abr 2024 74,105.92 626.01 0.85% 73,480.06 74,451.63 72,433.36 0
23 Abr 2024 73,479.91 -3,493.55 -4.54% 77,053.37 77,053.37 73,389.14 0
22 Abr 2024 76,973.46 -1,539.31 -1.96% 78,603.23 78,603.23 76,592.45 0
19 Abr 2024 78,512.77 1,392.84 1.81% 77,249.17 79,945.24 77,248.51 0
18 Abr 2024 77,119.93 -853.76 -1.09% 77,935.71 78,705.64 76,778.48 0
17 Abr 2024 77,973.69 -16.94 -0.02% 78,052.39 78,477.04 76,162.25 0
16 Abr 2024 77,990.63 3,460.12 4.64% 74,819.18 78,644.21 74,812.56 0
15 Abr 2024 74,530.51 -1,122.59 -1.48% 75,656.40 75,656.40 72,437.26 0
12 Abr 2024 75,653.10 335.90 0.45% 75,204.51 76,528.85 72,730.41 0
11 Abr 2024 75,317.20 2,193.81 3.00% 73,598.75 76,403.41 73,540.97 0
10 Abr 2024 73,123.39 -219.92 -0.30% 73,347.46 74,601.76 71,392.56 0
09 Abr 2024 73,343.31 2,827.63 4.01% 70,551.92 73,556.47 70,550.75 0
08 Abr 2024 70,515.68 -1,622.11 -2.25% 72,367.96 72,367.96 70,427.52 0
05 Abr 2024 72,137.79 2,614.60 3.76% 69,567.55 73,124.05 69,567.55 0
04 Abr 2024 69,523.19 -374.87 -0.54% 69,942.94 70,241.39 69,245.87 0
03 Abr 2024 69,898.06 -953.52 -1.35% 70,896.79 70,896.79 69,800.78 0
02 Abr 2024 70,851.58 2,469.83 3.61% 68,530.43 70,931.47 67,700.65 0
28 Mar 2024 68,381.75 -142.57 -0.21% 68,549.89 68,644.68 68,144.50 0
27 Mar 2024 68,524.32 -1,022.93 -1.47% 69,567.45 69,567.45 68,137.57 0
26 Mar 2024 69,547.25 -1,404.29 -1.98% 70,972.09 71,033.85 69,225.39 0
25 Mar 2024 70,951.54 -561.90 -0.79% 71,599.03 71,946.83 70,665.60 0
22 Mar 2024 71,513.44 -285.70 -0.40% 71,879.06 72,282.84 71,276.10 0
21 Mar 2024 71,799.14 -1,985.47 -2.69% 73,757.54 73,757.54 71,792.29 0
20 Mar 2024 73,784.61 -310.21 -0.42% 74,120.82 74,519.08 73,421.76 0
19 Mar 2024 74,094.82 -653.58 -0.87% 74,786.35 75,011.47 73,962.92 0
18 Mar 2024 74,748.40 143.97 0.19% 74,703.16 75,119.84 73,715.39 0

Su Consulta Reciente

Delayed Upgrade Clock