Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ShortDax X6 AR Price Return EUR | DL3T | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,997.20 | 8,580.23 | 9,038.24 | 8,927.54 | 8,995.24 |
Resumen Histórico DL3T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,862.65 | 9,485.24 | 8,532.36 | 0.00 | 0 | 64.89 | 0.73% |
1 Month | 8,260.97 | 9,766.08 | 7,501.77 | 0.00 | 0 | 666.57 | 8.07% |
3 Months | 7,315.03 | 9,766.08 | 6,921.60 | 0.00 | 0 | 1,612.51 | 22.04% |
6 Months | 12,173.33 | 14,233.13 | 6,921.60 | 0.00 | 0 | -3,245.79 | -26.66% |
1 Year | 16,760.48 | 27,253.55 | 6,921.60 | 0.00 | 0 | -7,832.94 | -46.73% |
3 Years | 65,039.62 | 144,468.96 | 6,921.60 | 0.00 | 0 | -56,112.08 | -86.27% |
5 Years | 3,471.08 | 144,468.96 | 87.35 | 0.00 | 0 | 5,456.46 | 157.20% |
DL3T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8,927.54 | -67.70 | -0.75% | 8,997.20 | 9,038.24 | 8,580.23 | 0 |
27 Jun 2024 | 8,995.24 | -161.14 | -1.76% | 9,163.41 | 9,204.84 | 8,828.88 | 0 |
26 Jun 2024 | 9,156.38 | 73.31 | 0.81% | 9,091.76 | 9,485.24 | 8,532.36 | 0 |
25 Jun 2024 | 9,083.07 | 425.30 | 4.91% | 8,735.02 | 9,371.87 | 8,714.59 | 0 |
24 Jun 2024 | 8,657.77 | -469.98 | -5.15% | 9,140.30 | 9,140.30 | 8,569.94 | 0 |
21 Jun 2024 | 9,127.75 | 270.04 | 3.05% | 8,862.65 | 9,341.69 | 8,852.80 | 0 |
20 Jun 2024 | 8,857.71 | -577.13 | -6.12% | 9,438.95 | 9,439.20 | 8,857.71 | 0 |
19 Jun 2024 | 9,434.84 | 202.05 | 2.19% | 9,241.03 | 9,472.37 | 9,190.13 | 0 |
18 Jun 2024 | 9,232.79 | -193.07 | -2.05% | 9,415.95 | 9,416.60 | 8,975.41 | 0 |
17 Jun 2024 | 9,425.86 | -192.42 | -2.00% | 9,618.20 | 9,742.20 | 9,165.85 | 0 |
14 Jun 2024 | 9,618.28 | 772.20 | 8.73% | 8,846.32 | 9,766.08 | 8,738.54 | 0 |
13 Jun 2024 | 8,846.08 | 936.05 | 11.83% | 7,912.92 | 8,877.31 | 7,912.92 | 0 |
12 Jun 2024 | 7,910.03 | -713.10 | -8.27% | 8,648.67 | 8,648.67 | 7,851.33 | 0 |
11 Jun 2024 | 8,623.13 | 341.79 | 4.13% | 8,279.45 | 8,860.55 | 8,158.09 | 0 |
10 Jun 2024 | 8,281.34 | 190.49 | 2.35% | 8,136.37 | 8,635.66 | 8,136.37 | 0 |
07 Jun 2024 | 8,090.85 | 246.43 | 3.14% | 7,859.24 | 8,425.67 | 7,859.24 | 0 |
06 Jun 2024 | 7,844.42 | -193.29 | -2.40% | 8,041.92 | 8,041.92 | 7,501.77 | 0 |
05 Jun 2024 | 8,037.71 | -465.86 | -5.48% | 8,508.66 | 8,508.66 | 7,903.50 | 0 |
04 Jun 2024 | 8,503.57 | 526.78 | 6.60% | 7,982.28 | 8,606.69 | 7,982.28 | 0 |
03 Jun 2024 | 7,976.79 | -276.94 | -3.36% | 8,256.23 | 8,256.23 | 7,738.78 | 0 |
31 May 2024 | 8,253.73 | 2.99 | 0.04% | 8,260.97 | 8,444.31 | 8,135.08 | 0 |
30 May 2024 | 8,250.74 | 12.16 | 0.15% | 8,334.45 | 8,524.31 | 8,157.10 | 0 |
29 May 2024 | 8,238.58 | 513.35 | 6.65% | 7,731.35 | 8,326.20 | 7,731.35 | 0 |