Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Short TecDax AR Total Return EUR | DL3W | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -611.48 | -0.80% | 75,512.43 | 09:50:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76,134.26 | 74,871.72 | 76,134.26 | 76,123.91 |
Resumen Histórico DL3W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75,430.36 | 77,078.77 | 74,871.72 | 0.00 | 0 | 82.07 | 0.11% |
| 1 Month | 73,574.08 | 77,078.77 | 72,252.73 | 0.00 | 0 | 1,938.35 | 2.63% |
| 3 Months | 73,266.62 | 78,544.42 | 72,017.71 | 0.00 | 0 | 2,245.81 | 3.07% |
| 6 Months | 73,411.28 | 78,544.42 | 70,965.82 | 0.00 | 0 | 2,101.15 | 2.86% |
| 1 Year | 75,614.53 | 87,115.27 | 70,965.82 | 0.00 | 0 | -102.10 | -0.14% |
| 3 Years | 72,903.96 | 92,071.43 | 63,711.57 | 0.00 | 0 | 2,608.47 | 3.58% |
| 5 Years | 105.29 | 131,897.78 | 96.17 | 0.00 | 0 | 75,407.14 | 71,618.52% |
DL3W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 76,123.91 | -149.32 | -0.20% | 76,286.83 | 77,078.77 | 76,115.60 | 0 |
| 24 Jun 2024 | 76,273.23 | -280.98 | -0.37% | 76,598.39 | 76,860.44 | 76,163.06 | 0 |
| 21 Jun 2024 | 76,554.21 | 583.57 | 0.77% | 75,969.18 | 76,824.69 | 75,953.58 | 0 |
| 20 Jun 2024 | 75,970.64 | -974.14 | -1.27% | 76,878.86 | 76,884.74 | 75,967.58 | 0 |
| 19 Jun 2024 | 76,944.78 | 1,546.76 | 2.05% | 75,430.36 | 76,972.35 | 75,430.36 | 0 |
| 18 Jun 2024 | 75,398.02 | -315.17 | -0.42% | 75,720.22 | 75,722.50 | 75,165.60 | 0 |
| 17 Jun 2024 | 75,713.19 | 726.84 | 0.97% | 75,028.91 | 75,716.99 | 74,364.97 | 0 |
| 14 Jun 2024 | 74,986.35 | 1,043.16 | 1.41% | 73,867.60 | 75,106.38 | 73,779.97 | 0 |
| 13 Jun 2024 | 73,943.19 | 1,295.79 | 1.78% | 72,657.12 | 73,955.78 | 72,493.63 | 0 |
| 12 Jun 2024 | 72,647.40 | -690.32 | -0.94% | 73,306.85 | 73,517.11 | 72,404.19 | 0 |
| 11 Jun 2024 | 73,337.72 | 462.45 | 0.63% | 72,891.14 | 73,577.06 | 72,668.70 | 0 |
| 10 Jun 2024 | 72,875.27 | 150.02 | 0.21% | 73,135.25 | 73,207.03 | 72,850.01 | 0 |
| 07 Jun 2024 | 72,725.25 | -193.46 | -0.27% | 72,932.05 | 73,258.24 | 72,619.84 | 0 |
| 06 Jun 2024 | 72,918.71 | -608.21 | -0.83% | 73,541.43 | 73,541.43 | 72,252.73 | 0 |
| 05 Jun 2024 | 73,526.92 | -1,252.22 | -1.67% | 74,792.33 | 74,792.33 | 73,456.13 | 0 |
| 04 Jun 2024 | 74,779.14 | 207.94 | 0.28% | 74,584.72 | 75,056.59 | 74,206.95 | 0 |
| 03 Jun 2024 | 74,571.20 | -663.43 | -0.88% | 75,269.39 | 75,269.39 | 74,126.48 | 0 |
| 31 May 2024 | 75,234.63 | 344.41 | 0.46% | 74,907.21 | 75,522.72 | 74,904.97 | 0 |
| 30 May 2024 | 74,890.22 | 272.13 | 0.36% | 74,643.00 | 75,169.17 | 74,605.49 | 0 |
| 29 May 2024 | 74,618.09 | 1,059.82 | 1.44% | 73,574.08 | 74,694.44 | 73,574.08 | 0 |
| 28 May 2024 | 73,558.27 | 630.07 | 0.86% | 72,944.50 | 73,595.59 | 72,743.51 | 0 |
| 27 May 2024 | 72,928.20 | -6.45 | -0.01% | 72,982.94 | 73,157.99 | 72,869.00 | 0 |
