Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 1248.39 | 1.86294917484 | 67011.49 | 68701.59 | 66716.51 | 0 | 0 | IX |
4 | -1656.35 | -2.36904936093 | 69916.23 | 70864.72 | 66413.89 | 0 | 0 | IX |
12 | -5076.28 | -6.92193319094 | 73336.16 | 76440.28 | 66413.89 | 0 | 0 | IX |
26 | -8261.23 | -10.7960143286 | 76521.11 | 78920.19 | 66413.89 | 0 | 0 | IX |
52 | -4563.1 | -6.26601657883 | 72822.98 | 81213.52 | 66413.89 | 0 | 0 | IX |
156 | -11134.34 | -14.0241191361 | 79394.22 | 92071.43 | 66413.89 | 0 | 0 | IX |
260 | -28747.43 | -29.6342925085 | 97007.31 | 131897.78 | 63711.57 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 68259.88 | 817.14 | 1.21 | 67861.1 | 68701.59 | 67831.66 | 0 |
1740591000 | 67442.74 | -163.3 | -0.24 | 67444.85 | 67830.48 | 67107.649 | 0 |
1740504600 | 67606.04 | 349.26 | 0.52 | 67596.62 | 67740.07 | 66946.17 | 0 |
1740418200 | 67256.78 | -3.56 | -0.01 | 67080.13 | 67746.28 | 66720.55 | 0 |
1740159000 | 67260.34 | -134.36 | -0.20 | 67125.69 | 67503.74 | 67082.96 | 0 |
1740072600 | 67394.7 | 151.83 | 0.23 | 67011.49 | 67408.47 | 66716.509 | 0 |
1739986200 | 67242.87 | 348.25 | 0.52 | 66884.46 | 67385.57 | 66413.89 | 0 |
1739899800 | 66894.619 | -22.95 | -0.03 | 66867.33 | 67313.42 | 66498.61 | 0 |
1739813400 | 66917.57 | -669.21 | -0.99 | 67633.6 | 67786.57 | 66882.33 | 0 |
1739554200 | 67586.78 | 433.23 | 0.65 | 67384.77 | 67702.84 | 67208.16 | 0 |
1739467800 | 67153.55 | -454.25 | -0.67 | 67415.11 | 67941.95 | 67113.33 | 0 |
1739381400 | 67607.8 | -5.21 | -0.01 | 67555.4 | 68164.96 | 67450.07 | 0 |
1739295000 | 67613.01 | -521.39 | -0.77 | 68186.91 | 68219.7 | 67540.45 | 0 |
1739208600 | 68134.4 | -281.64 | -0.41 | 68180.85 | 68742.21 | 68018.01 | 0 |
1738949400 | 68416.04 | 756.96 | 1.12 | 67741.35 | 68506.01 | 67662.52 | 0 |
1738863000 | 67659.08 | -1 | -1.49 | 68497.81 | 68546.99 | 67396.99 | 0 |
1738776600 | 68682.7 | -826.17 | -1.19 | 69703.48 | 69783.5 | 68681.95 | 0 |
1738690200 | 69508.87 | -864.41 | -1.23 | 70341.23 | 70456.72 | 69253.4 | 0 |
1738603800 | 70373.28 | 909.26 | 1.31 | 70290.72 | 70864.72 | 70241.15 | 0 |
1738344600 | 69464.02 | -222.26 | -0.32 | 69608.08 | 69763.03 | 69337.77 | 0 |
1738258200 | 69686.28 | -248.3 | -0.36 | 69916.23 | 70075.89 | 69618.63 | 0 |
1738171800 | 69934.58 | -361.52 | -0.51 | 70199.79 | 70241.22 | 69581.55 | 0 |
1738085400 | 70296.1 | -986.16 | -1.38 | 71316.97 | 71366.44 | 70003.58 | 0 |
1737999000 | 71282.26 | 369.36 | 0.52 | 71387.81 | 71928.76 | 71102.66 | 0 |
1737739800 | 70912.9 | 181.65 | 0.26 | 70593.19 | 71183.68 | 70320.09 | 0 |
1737653400 | 70731.25 | -274.93 | -0.39 | 70854.77 | 70993.31 | 70445.29 | 0 |
1737567000 | 71006.18 | 0 | 0.00 | 71006.18 | 71006.18 | 71006.18 | 0 |
1737480600 | 71006.18 | -652.07 | -0.91 | 71775.3 | 71775.3 | 71006.18 | 0 |
1737394200 | 71658.25 | -399.94 | -0.56 | 72104.04 | 72493.37 | 71597.38 | 0 |
1737135000 | 72058.19 | -749.91 | -1.03 | 72689.71 | 72774.42 | 72039.52 | 0 |
1737048600 | 72808.1 | -105.19 | -0.14 | 72704.41 | 73197.14 | 72211.68 | 0 |
1736962200 | 72913.29 | -976.31 | -1.32 | 73753.95 | 73789.23 | 72590.46 | 0 |
1736875800 | 73889.6 | -120.24 | -0.16 | 73702.41 | 74018.29 | 73080.41 | 0 |
1736789400 | 74009.84 | 203.56 | 0.28 | 74102.23 | 74732.7 | 73914.71 | 0 |
1736530200 | 73806.28 | -230.58 | -0.31 | 74070.35 | 74147.41 | 73240.97 | 0 |
1736443800 | 74036.86 | 43.22 | 0.06 | 74133.78 | 74196.76 | 73716.86 | 0 |
1736357400 | 73993.64 | 647.52 | 0.88 | 73279.08 | 74269.76 | 73092.36 | 0 |
1736271000 | 73346.12 | -782.99 | -1.06 | 74055.61 | 74196.96 | 73075.35 | 0 |
1736184600 | 74129.11 | -1 | -1.92 | 75409.21 | 75409.21 | 74013.81 | 0 |
1735925400 | 75582.04 | 482.02 | 0.64 | 75100.18 | 75839.03 | 75089.69 | 0 |
1735839000 | 75100.02 | -394.59 | -0.52 | 75588.5 | 75602.42 | 75099.58 | 0 |
1735579800 | 75494.61 | 795.02 | 1.06 | 74964.27 | 75597.61 | 74958.86 | 0 |
1735320600 | 74699.59 | -491.08 | -0.65 | 75381.14 | 75448.26 | 74683.35 | 0 |
1734975000 | 75190.67 | -272.12 | -0.36 | 75711.47 | 75867.75 | 75058.04 | 0 |
1734715800 | 75462.79 | 427.99 | 0.57 | 75663.67 | 76440.28 | 75304.11 | 0 |
1734629400 | 75034.8 | 1 | 2.08 | 74282.92 | 75039 | 74281.25 | 0 |
1734543000 | 73509.44 | -320.4 | -0.43 | 73758.7 | 73758.7 | 73396.66 | 0 |
1734456600 | 73829.84 | 521.85 | 0.71 | 73576.76 | 73829.84 | 73303.87 | 0 |
1734370200 | 73307.99 | 195.57 | 0.27 | 73347.85 | 73650.58 | 73264.18 | 0 |
1734111000 | 73112.42 | 550.77 | 0.76 | 72533.37 | 73165.4 | 72478.15 | 0 |
1734024600 | 72561.65 | 40.21 | 0.06 | 72614.57 | 72780.3 | 72314.39 | 0 |
1733938200 | 72521.44 | 80.11 | 0.11 | 72416.82 | 72787.98 | 72386.44 | 0 |
1733851800 | 72441.33 | -288.11 | -0.40 | 72922.2 | 73040.21 | 72190.1 | 0 |
1733765400 | 72729.44 | -145.73 | -0.20 | 72802.96 | 73115.63 | 72553.49 | 0 |
1733506200 | 72875.17 | -130.53 | -0.18 | 73190.47 | 73360.24 | 72869.78 | 0 |
1733419800 | 73005.7 | -181.24 | -0.25 | 73336.16 | 73351.37 | 72818.6 | 0 |
1733333400 | 73186.94 | -943.03 | -1.27 | 74009.92 | 74082.82 | 73171.33 | 0 |
1733247000 | 74129.97 | -204.83 | -0.28 | 74253.15 | 74890.14 | 74108.25 | 0 |
1733160600 | 74334.8 | -576.83 | -0.77 | 75152.16 | 75398.11 | 74334.8 | 0 |
1732901400 | 74911.63 | -715.97 | -0.95 | 75703.56 | 75875 | 74900.94 | 0 |
1732815000 | 75627.6 | -124.65 | -0.16 | 75349.23 | 75670.05 | 75131.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones