ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Short TecDax AR Total Return EUR

Short TecDax AR Total Return EUR (DL3W)

68,259.88
817.14
(1.21%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11248.391.8629491748467011.4968701.5966716.5100IX
4-1656.35-2.3690493609369916.2370864.7266413.8900IX
12-5076.28-6.9219331909473336.1676440.2866413.8900IX
26-8261.23-10.796014328676521.1178920.1966413.8900IX
52-4563.1-6.2660165788372822.9881213.5266413.8900IX
156-11134.34-14.024119136179394.2292071.4366413.8900IX
260-28747.43-29.634292508597007.31131897.7863711.5700IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067740068259.88817.141.2167861.168701.5967831.660
174059100067442.74-163.3-0.2467444.8567830.4867107.6490
174050460067606.04349.260.5267596.6267740.0766946.170
174041820067256.78-3.56-0.0167080.1367746.2866720.550
174015900067260.34-134.36-0.2067125.6967503.7467082.960
174007260067394.7151.830.2367011.4967408.4766716.5090
173998620067242.87348.250.5266884.4667385.5766413.890
173989980066894.619-22.95-0.0366867.3367313.4266498.610
173981340066917.57-669.21-0.9967633.667786.5766882.330
173955420067586.78433.230.6567384.7767702.8467208.160
173946780067153.55-454.25-0.6767415.1167941.9567113.330
173938140067607.8-5.21-0.0167555.468164.9667450.070
173929500067613.01-521.39-0.7768186.9168219.767540.450
173920860068134.4-281.64-0.4168180.8568742.2168018.010
173894940068416.04756.961.1267741.3568506.0167662.520
173886300067659.08-1-1.4968497.8168546.9967396.990
173877660068682.7-826.17-1.1969703.4869783.568681.950
173869020069508.87-864.41-1.2370341.2370456.7269253.40
173860380070373.28909.261.3170290.7270864.7270241.150
173834460069464.02-222.26-0.3269608.0869763.0369337.770
173825820069686.28-248.3-0.3669916.2370075.8969618.630
173817180069934.58-361.52-0.5170199.7970241.2269581.550
173808540070296.1-986.16-1.3871316.9771366.4470003.580
173799900071282.26369.360.5271387.8171928.7671102.660
173773980070912.9181.650.2670593.1971183.6870320.090
173765340070731.25-274.93-0.3970854.7770993.3170445.290
173756700071006.1800.0071006.1871006.1871006.180
173748060071006.18-652.07-0.9171775.371775.371006.180
173739420071658.25-399.94-0.5672104.0472493.3771597.380
173713500072058.19-749.91-1.0372689.7172774.4272039.520
173704860072808.1-105.19-0.1472704.4173197.1472211.680
173696220072913.29-976.31-1.3273753.9573789.2372590.460
173687580073889.6-120.24-0.1673702.4174018.2973080.410
173678940074009.84203.560.2874102.2374732.773914.710
173653020073806.28-230.58-0.3174070.3574147.4173240.970
173644380074036.8643.220.0674133.7874196.7673716.860
173635740073993.64647.520.8873279.0874269.7673092.360
173627100073346.12-782.99-1.0674055.6174196.9673075.350
173618460074129.11-1-1.9275409.2175409.2174013.810
173592540075582.04482.020.6475100.1875839.0375089.690
173583900075100.02-394.59-0.5275588.575602.4275099.580
173557980075494.61795.021.0674964.2775597.6174958.860
173532060074699.59-491.08-0.6575381.1475448.2674683.350
173497500075190.67-272.12-0.3675711.4775867.7575058.040
173471580075462.79427.990.5775663.6776440.2875304.110
173462940075034.812.0874282.927503974281.250
173454300073509.44-320.4-0.4373758.773758.773396.660
173445660073829.84521.850.7173576.7673829.8473303.870
173437020073307.99195.570.2773347.8573650.5873264.180
173411100073112.42550.770.7672533.3773165.472478.150
173402460072561.6540.210.0672614.5772780.372314.390
173393820072521.4480.110.1172416.8272787.9872386.440
173385180072441.33-288.11-0.4072922.273040.2172190.10
173376540072729.44-145.73-0.2072802.9673115.6372553.490
173350620072875.17-130.53-0.1873190.4773360.2472869.780
173341980073005.7-181.24-0.2573336.1673351.3772818.60
173333340073186.94-943.03-1.2774009.9274082.8273171.330
173324700074129.97-204.83-0.2874253.1574890.1474108.250
173316060074334.8-576.83-0.7775152.1675398.1174334.80
173290140074911.63-715.97-0.9575703.567587574900.940
173281500075627.6-124.65-0.1675349.2375670.0575131.40

Su Consulta Reciente

Delayed Upgrade Clock