Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -76.01 | -0.0796842570284 | 95388.98 | 98080.85 | 94988.65 | 0 | 0 | IX |
| 4 | 1577.31 | 1.68272138906 | 93735.66 | 98080.85 | 92992.57 | 0 | 0 | IX |
| 12 | 1547.1 | 1.64996069465 | 93765.87 | 98767.68 | 92290.52 | 0 | 0 | IX |
| 26 | 4083.33 | 4.47588086503 | 91229.64 | 101265.12 | 90201.02 | 0 | 0 | IX |
| 52 | -1240.53 | -1.28481101151 | 96553.5 | 101265.12 | 87593.35 | 0 | 0 | IX |
| 156 | 18993.22 | 24.8863760691 | 76319.75 | 111802.17 | 76077.12 | 0 | 0 | IX |
| 260 | 95199.12 | 83618.0237154 | 113.85 | 112050.95 | 98.48 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 95312.97 | -1 | -1.21 | 96371.41 | 96399.88 | 95069.72 | 0 |
| 1732210200 | 96483.81 | -311.49 | -0.32 | 96621.17 | 97340.23 | 96463.5 | 0 |
| 1732123800 | 96795.3 | -101.92 | -0.11 | 96349.95 | 97078.63 | 96152.02 | 0 |
| 1732037400 | 96897.22 | 588.21 | 0.61 | 96191.06 | 98080.85 | 95973.42 | 0 |
| 1731951000 | 96309.01 | 585.41 | 0.61 | 95969.98 | 96648.81 | 95509.75 | 0 |
| 1731691800 | 95723.6 | 953.25 | 1.01 | 95388.98 | 95924.53 | 94988.65 | 0 |
| 1731605400 | 94770.35 | -1 | -1.57 | 96113.25 | 96610.04 | 94688.34 | 0 |
| 1731519000 | 96285.63 | 1 | 1.48 | 95215.58 | 96798.64 | 95215.58 | 0 |
| 1731432600 | 94881.59 | 992.31 | 1.06 | 94306.49 | 95078.41 | 93784.25 | 0 |
| 1731346200 | 93889.28 | -975.52 | -1.03 | 94409.24 | 94439.49 | 92992.57 | 0 |
| 1731087000 | 94864.8 | 102.57 | 0.11 | 94527.39 | 95298.51 | 94153.29 | 0 |
| 1731000600 | 94762.23 | -2 | -2.08 | 96646.68 | 96709.23 | 94419.6 | 0 |
| 1730914200 | 96772.75 | 636.96 | 0.66 | 95956.02 | 96984.31 | 94133.41 | 0 |
| 1730827800 | 96135.79 | -607.93 | -0.63 | 96781.78 | 96947.86 | 96093.18 | 0 |
| 1730741400 | 96743.72 | 477.37 | 0.50 | 96370.48 | 96764.63 | 95836.28 | 0 |
| 1730482200 | 96266.35 | -796.08 | -0.82 | 96874.47 | 97231.88 | 95965.1 | 0 |
| 1730395800 | 97062.43 | 1 | 1.41 | 96257.06 | 97606.1 | 96224.69 | 0 |
| 1730309400 | 95708.31 | 1 | 1.95 | 94284.7 | 95735.7 | 94190.54 | 0 |
| 1730223000 | 93874.37 | 171.93 | 0.18 | 93570.46 | 94171.93 | 93321.87 | 0 |
| 1730136600 | 93702.44 | 36.17 | 0.04 | 93566.41 | 94139.33 | 93324.24 | 0 |
| 1729873800 | 93666.27 | -164.35 | -0.18 | 93735.66 | 94104.38 | 93417.21 | 0 |
| 1729787400 | 93830.62 | -184.47 | -0.20 | 93838.91 | 93838.91 | 93109.35 | 0 |
| 1729701000 | 94015.09 | -570.81 | -0.60 | 94693.39 | 94721.61 | 93552.21 | 0 |
| 1729614600 | 94585.9 | 148.26 | 0.16 | 94641.78 | 94693.1 | 93635.12 | 0 |
| 1729528200 | 94437.64 | 1 | 1.35 | 93538.64 | 94547.24 | 93146.9 | 0 |
| 1729269000 | 93182.53 | -296.16 | -0.32 | 93519.44 | 93519.44 | 92794.94 | 0 |
| 1729182600 | 93478.69 | -902.04 | -0.96 | 93922.09 | 93922.09 | 92908 | 0 |
| 1729096200 | 94380.73 | 83.42 | 0.09 | 94378.08 | 94961.89 | 94114.05 | 0 |
| 1729009800 | 94297.31 | 645.25 | 0.69 | 93128.98 | 94566 | 92996.5 | 0 |
| 1728923400 | 93652.06 | -756.96 | -0.80 | 94196.15 | 94220.5 | 93397.9 | 0 |
| 1728664200 | 94409.02 | -490.4 | -0.52 | 94927.72 | 95344.15 | 94253.68 | 0 |
| 1728577800 | 94899.42 | 239.8 | 0.25 | 94688.59 | 95327.97 | 94615.12 | 0 |
| 1728491400 | 94659.62 | -988.38 | -1.03 | 95740.68 | 95877.81 | 94651.42 | 0 |
| 1728405000 | 95648 | 25.09 | 0.03 | 95799.15 | 96614.64 | 95553.87 | 0 |
| 1728318600 | 95622.91 | 111.31 | 0.12 | 95236.94 | 96063.85 | 94984.3 | 0 |
| 1728059400 | 95511.6 | -378.88 | -0.40 | 96202.56 | 96280.77 | 94940.52 | 0 |
| 1727973000 | 95890.48 | 1 | 1.15 | 95054.22 | 96143.24 | 95054.22 | 0 |
| 1727886600 | 94795.84 | 491.54 | 0.52 | 94287.86 | 95471.49 | 94287.86 | 0 |
| 1727800200 | 94304.3 | 797.53 | 0.85 | 92922.89 | 94540.95 | 92747.17 | 0 |
| 1727713800 | 93506.77 | 938.4 | 1.01 | 92926.14 | 93559.92 | 92290.52 | 0 |
| 1727454600 | 92568.37 | -2 | -2.45 | 94825.77 | 94832.32 | 92568.37 | 0 |
| 1727368200 | 94891.01 | -1 | -1.94 | 96478.25 | 96478.25 | 94451.07 | 0 |
| 1727281800 | 96765.8 | -57.07 | -0.06 | 96908.9 | 97666.93 | 96689.23 | 0 |
| 1727195400 | 96822.87 | -610.89 | -0.63 | 97168.37 | 97189.89 | 96284.53 | 0 |
| 1727109000 | 97433.76 | -272.64 | -0.28 | 97256.07 | 97785.07 | 96734.43 | 0 |
| 1726849800 | 97706.4 | 2 | 2.28 | 95794.42 | 97792.66 | 95776.85 | 0 |
| 1726763400 | 95529.4 | -922.17 | -0.96 | 95872.05 | 96063.48 | 95071.73 | 0 |
| 1726677000 | 96451.57 | 236.43 | 0.25 | 96352.94 | 96991.85 | 96207.57 | 0 |
| 1726590600 | 96215.14 | -750.18 | -0.77 | 96769.99 | 96769.99 | 95644.2 | 0 |
| 1726504200 | 96965.32 | 772.44 | 0.80 | 96562.4 | 97115.47 | 96428.49 | 0 |
| 1726245000 | 96192.88 | -849.88 | -0.88 | 97017.55 | 97040.13 | 96065.45 | 0 |
| 1726158600 | 97042.76 | -784.02 | -0.80 | 96842.34 | 97376.38 | 96152.96 | 0 |
| 1726072200 | 97826.78 | -311.51 | -0.32 | 97885.78 | 98419.2 | 97378.34 | 0 |
| 1725985800 | 98138.29 | 414.1 | 0.42 | 97648.13 | 98369.87 | 97174.75 | 0 |
| 1725899400 | 97724.19 | -977.63 | -0.99 | 98287.92 | 98342.21 | 97521.66 | 0 |
| 1725640200 | 98701.82 | 1 | 1.35 | 97563.04 | 98767.68 | 97090.61 | 0 |
| 1725553800 | 97390.15 | 442.22 | 0.46 | 97186.66 | 97746.76 | 96834.48 | 0 |
| 1725467400 | 96947.93 | 1 | 1.55 | 96425.52 | 97223.4 | 96410.28 | 0 |
| 1725381000 | 95469.31 | 1 | 1.52 | 93932.08 | 95629.66 | 93722.44 | 0 |
| 1725294600 | 94037.92 | 474.8 | 0.51 | 93654.92 | 94381.87 | 93555.04 | 0 |
| 1725035400 | 93563.12 | 98.65 | 0.11 | 93765.87 | 93883.18 | 93257.68 | 0 |
| 1724949000 | 93464.47 | -1 | -1.28 | 94642.09 | 94729.4 | 93383.32 | 0 |
| 1724862600 | 94679.56 | -301.4 | -0.32 | 94852.99 | 94857.63 | 94041.59 | 0 |
| 1724776200 | 94980.96 | -680.6 | -0.71 | 95765.26 | 95827.32 | 94876.88 | 0 |
| 1724689800 | 95661.56 | 551.94 | 0.58 | 95409.85 | 95778.48 | 95350.81 | 0 |
| 1724430600 | 95109.62 | -133.16 | -0.14 | 95242.47 | 95717.4 | 94813.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
