Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DN2J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,258.74 | -4.51 | -0.36% | 1,263.24 | 1,263.24 | 1,253.27 | 0 |
| 20 May 2024 | 1,263.25 | 0.76 | 0.06% | 1,262.97 | 1,266.63 | 1,262.16 | 0 |
| 17 May 2024 | 1,262.49 | -4.71 | -0.37% | 1,262.72 | 1,263.60 | 1,258.24 | 0 |
| 16 May 2024 | 1,267.20 | -10.98 | -0.86% | 1,273.86 | 1,274.20 | 1,265.68 | 0 |
| 15 May 2024 | 1,278.18 | 9.42 | 0.74% | 1,268.07 | 1,280.74 | 1,268.07 | 0 |
| 14 May 2024 | 1,268.76 | 0.74 | 0.06% | 1,267.77 | 1,269.83 | 1,261.97 | 0 |
| 13 May 2024 | 1,268.02 | -1.84 | -0.14% | 1,269.91 | 1,272.07 | 1,265.24 | 0 |
| 10 May 2024 | 1,269.86 | 8.71 | 0.69% | 1,261.21 | 1,272.27 | 1,261.21 | 0 |
| 09 May 2024 | 1,261.15 | 1.63 | 0.13% | 1,248.79 | 1,262.49 | 1,248.21 | 0 |
| 08 May 2024 | 1,259.52 | 2.09 | 0.17% | 1,256.90 | 1,261.76 | 1,254.35 | 0 |
| 07 May 2024 | 1,257.43 | 17.28 | 1.39% | 1,239.68 | 1,257.90 | 1,239.68 | 0 |
| 06 May 2024 | 1,240.15 | 10.02 | 0.81% | 1,227.97 | 1,242.02 | 1,227.95 | 0 |
| 03 May 2024 | 1,230.13 | 5.02 | 0.41% | 1,225.14 | 1,238.92 | 1,225.14 | 0 |
| 02 May 2024 | 1,225.11 | -3.15 | -0.26% | 1,227.50 | 1,231.17 | 1,224.06 | 0 |
| 30 Abr 2024 | 1,228.26 | -12.87 | -1.04% | 1,241.25 | 1,243.66 | 1,226.95 | 0 |
| 29 Abr 2024 | 1,241.13 | -2.18 | -0.18% | 1,242.68 | 1,248.44 | 1,239.94 | 0 |
| 26 Abr 2024 | 1,243.31 | 10.42 | 0.85% | 1,227.07 | 1,246.13 | 1,227.07 | 0 |
| 25 Abr 2024 | 1,232.89 | -8.20 | -0.66% | 1,241.10 | 1,241.92 | 1,225.14 | 0 |
| 24 Abr 2024 | 1,241.09 | -4.97 | -0.40% | 1,246.44 | 1,250.61 | 1,238.83 | 0 |
| 23 Abr 2024 | 1,246.06 | 15.53 | 1.26% | 1,230.18 | 1,246.77 | 1,230.18 | 0 |
| 22 Abr 2024 | 1,230.53 | 8.50 | 0.70% | 1,222.10 | 1,233.59 | 1,222.10 | 0 |
| 19 Abr 2024 | 1,222.03 | -5.30 | -0.43% | 1,226.86 | 1,226.86 | 1,213.80 | 0 |
| 18 Abr 2024 | 1,227.33 | 6.99 | 0.57% | 1,220.80 | 1,228.90 | 1,219.51 | 0 |
| 17 Abr 2024 | 1,220.34 | 1.65 | 0.14% | 1,218.48 | 1,229.99 | 1,217.20 | 0 |
| 16 Abr 2024 | 1,218.69 | -19.14 | -1.55% | 1,237.79 | 1,237.79 | 1,215.18 | 0 |
| 15 Abr 2024 | 1,237.83 | 6.16 | 0.50% | 1,231.69 | 1,249.95 | 1,231.69 | 0 |
| 12 Abr 2024 | 1,231.67 | -4.27 | -0.35% | 1,236.05 | 1,249.13 | 1,226.99 | 0 |
| 11 Abr 2024 | 1,235.94 | -14.89 | -1.19% | 1,247.76 | 1,247.76 | 1,230.13 | 0 |
| 10 Abr 2024 | 1,250.83 | 2.95 | 0.24% | 1,248.11 | 1,260.65 | 1,241.88 | 0 |
| 09 Abr 2024 | 1,247.88 | -10.94 | -0.87% | 1,258.82 | 1,258.82 | 1,246.28 | 0 |
| 08 Abr 2024 | 1,258.82 | 10.36 | 0.83% | 1,248.01 | 1,259.39 | 1,248.01 | 0 |
| 05 Abr 2024 | 1,248.46 | -17.34 | -1.37% | 1,265.73 | 1,265.73 | 1,244.63 | 0 |
| 04 Abr 2024 | 1,265.80 | 3.89 | 0.31% | 1,261.78 | 1,267.23 | 1,260.73 | 0 |
| 03 Abr 2024 | 1,261.91 | 5.64 | 0.45% | 1,256.15 | 1,262.60 | 1,256.06 | 0 |
| 02 Abr 2024 | 1,256.27 | -12.56 | -0.99% | 1,268.81 | 1,273.82 | 1,255.70 | 0 |
| 28 Mar 2024 | 1,268.83 | 2.29 | 0.18% | 1,266.57 | 1,270.11 | 1,266.04 | 0 |
| 27 Mar 2024 | 1,266.54 | 7.00 | 0.56% | 1,259.54 | 1,268.56 | 1,259.22 | 0 |
| 26 Mar 2024 | 1,259.54 | 7.89 | 0.63% | 1,251.69 | 1,261.80 | 1,251.07 | 0 |
| 25 Mar 2024 | 1,251.65 | 4.38 | 0.35% | 1,247.31 | 1,252.72 | 1,244.83 | 0 |
| 22 Mar 2024 | 1,247.27 | 0.93 | 0.07% | 1,246.29 | 1,249.02 | 1,243.08 | 0 |
| 21 Mar 2024 | 1,246.34 | 8.28 | 0.67% | 1,238.11 | 1,249.68 | 1,238.11 | 0 |
| 20 Mar 2024 | 1,238.06 | -1.00 | -0.08% | 1,239.09 | 1,240.62 | 1,234.90 | 0 |
| 19 Mar 2024 | 1,239.06 | 6.24 | 0.51% | 1,232.82 | 1,239.53 | 1,231.18 | 0 |
| 18 Mar 2024 | 1,232.82 | -1.02 | -0.08% | 1,233.85 | 1,238.30 | 1,230.30 | 0 |
| 15 Mar 2024 | 1,233.84 | -2.42 | -0.20% | 1,236.19 | 1,241.80 | 1,233.84 | 0 |
| 14 Mar 2024 | 1,236.26 | -2.09 | -0.17% | 1,238.43 | 1,242.38 | 1,233.23 | 0 |
| 13 Mar 2024 | 1,238.35 | -1.60 | -0.13% | 1,239.93 | 1,243.17 | 1,237.07 | 0 |
| 12 Mar 2024 | 1,239.95 | 18.06 | 1.48% | 1,221.92 | 1,240.53 | 1,221.92 | 0 |
| 11 Mar 2024 | 1,221.89 | -3.81 | -0.31% | 1,225.44 | 1,225.44 | 1,215.42 | 0 |
| 08 Mar 2024 | 1,225.70 | -0.45 | -0.04% | 1,226.21 | 1,229.54 | 1,223.11 | 0 |
| 07 Mar 2024 | 1,226.15 | 7.16 | 0.59% | 1,218.98 | 1,228.58 | 1,211.45 | 0 |
| 06 Mar 2024 | 1,218.99 | 2.85 | 0.23% | 1,216.20 | 1,222.09 | 1,214.77 | 0 |
| 05 Mar 2024 | 1,216.14 | 0.72 | 0.06% | 1,215.21 | 1,218.27 | 1,208.26 | 0 |
| 04 Mar 2024 | 1,215.42 | -4.92 | -0.40% | 1,220.39 | 1,222.14 | 1,213.35 | 0 |
| 01 Mar 2024 | 1,220.34 | 7.12 | 0.59% | 1,213.23 | 1,224.65 | 1,213.23 | 0 |
| 29 Feb 2024 | 1,213.22 | 5.60 | 0.46% | 1,207.67 | 1,217.94 | 1,207.47 | 0 |
| 28 Feb 2024 | 1,207.62 | -0.37 | -0.03% | 1,208.06 | 1,210.08 | 1,205.67 | 0 |
| 27 Feb 2024 | 1,207.99 | 8.89 | 0.74% | 1,198.91 | 1,208.50 | 1,197.40 | 0 |
| 26 Feb 2024 | 1,199.10 | -0.36 | -0.03% | 1,199.16 | 1,201.97 | 1,196.45 | 0 |
| 23 Feb 2024 | 1,199.46 | 2.74 | 0.23% | 1,196.78 | 1,201.54 | 1,195.18 | 0 |
| 22 Feb 2024 | 1,196.72 | 18.89 | 1.60% | 1,177.91 | 1,200.82 | 1,177.91 | 0 |
