Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX ESG | DN2K | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,444.66 | 1,440.60 | 1,448.98 | 1,442.77 | 1,443.72 |
Resumen Histórico DN2K
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,453.90 | 1,468.58 | 1,435.21 | 0.00 | 0 | -12.06 | -0.83% |
1 Month | 1,473.86 | 1,480.22 | 1,421.61 | 0.00 | 0 | -32.02 | -2.17% |
3 Months | 1,355.16 | 1,487.92 | 1,352.57 | 0.00 | 0 | 86.68 | 6.40% |
6 Months | 1,197.87 | 1,487.92 | 1,197.85 | 0.00 | 0 | 243.97 | 20.37% |
1 Year | 1,290.37 | 1,487.92 | 1,178.48 | 0.00 | 0 | 151.47 | 11.74% |
3 Years | 1,041.01 | 1,487.92 | 972.78 | 0.00 | 0 | 400.83 | 38.50% |
5 Years | 1,041.01 | 1,487.92 | 972.78 | 0.00 | 0 | 400.83 | 38.50% |
DN2K Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,444.85 | -15.13 | -1.04% | 1,460.12 | 1,462.96 | 1,443.30 | 0 |
29 Abr 2024 | 1,459.98 | -2.00 | -0.14% | 1,461.81 | 1,468.58 | 1,458.58 | 0 |
26 Abr 2024 | 1,461.98 | 17.69 | 1.22% | 1,442.88 | 1,465.31 | 1,442.88 | 0 |
25 Abr 2024 | 1,444.29 | -9.60 | -0.66% | 1,453.90 | 1,454.86 | 1,435.21 | 0 |
24 Abr 2024 | 1,453.89 | -5.82 | -0.40% | 1,460.16 | 1,465.04 | 1,451.24 | 0 |
23 Abr 2024 | 1,459.71 | 18.51 | 1.28% | 1,441.11 | 1,460.55 | 1,441.11 | 0 |
22 Abr 2024 | 1,441.20 | 9.95 | 0.70% | 1,431.32 | 1,444.79 | 1,431.32 | 0 |
19 Abr 2024 | 1,431.25 | -5.82 | -0.40% | 1,436.90 | 1,436.90 | 1,421.61 | 0 |
18 Abr 2024 | 1,437.07 | 8.20 | 0.57% | 1,429.42 | 1,438.91 | 1,427.91 | 0 |
17 Abr 2024 | 1,428.87 | 1.93 | 0.14% | 1,426.70 | 1,440.18 | 1,425.20 | 0 |
16 Abr 2024 | 1,426.94 | -22.41 | -1.55% | 1,449.31 | 1,449.31 | 1,422.83 | 0 |
15 Abr 2024 | 1,449.35 | 7.20 | 0.50% | 1,442.17 | 1,463.55 | 1,442.17 | 0 |
12 Abr 2024 | 1,442.15 | -4.99 | -0.34% | 1,447.27 | 1,462.59 | 1,436.66 | 0 |
11 Abr 2024 | 1,447.14 | -13.92 | -0.95% | 1,460.98 | 1,460.98 | 1,440.34 | 0 |
10 Abr 2024 | 1,461.06 | 3.44 | 0.24% | 1,457.89 | 1,472.53 | 1,450.61 | 0 |
09 Abr 2024 | 1,457.62 | -12.78 | -0.87% | 1,470.40 | 1,470.40 | 1,455.76 | 0 |
08 Abr 2024 | 1,470.40 | 12.10 | 0.83% | 1,457.78 | 1,471.07 | 1,457.78 | 0 |
05 Abr 2024 | 1,458.30 | -20.25 | -1.37% | 1,478.47 | 1,478.47 | 1,453.83 | 0 |
04 Abr 2024 | 1,478.55 | 4.54 | 0.31% | 1,473.86 | 1,480.22 | 1,472.64 | 0 |
03 Abr 2024 | 1,474.01 | 6.59 | 0.45% | 1,467.28 | 1,474.82 | 1,467.17 | 0 |