Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XTK JAP NZPPA LS | DT57 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2664 | 0.94% | 28.65 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.39 | 28.39 | 28.88 | 28.65 | 28.38 |
Resumen Histórico DT57
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.66 | 28.88 | 28.16 | 0.00 | 0 | -0.0116 | -0.04% |
| 1 Month | 29.51 | 29.93 | 28.16 | 0.00 | 0 | -0.8636 | -2.93% |
| 3 Months | 30.74 | 31.70 | 28.16 | 0.00 | 0 | -2.10 | -6.82% |
| 6 Months | 27.78 | 31.70 | 27.49 | 0.00 | 0 | 0.8645 | 3.11% |
| 1 Year | 27.26 | 31.70 | 26.22 | 0.00 | 0 | 1.38 | 5.06% |
| 3 Years | 26.93 | 31.70 | 26.22 | 0.00 | 0 | 1.72 | 6.39% |
| 5 Years | 26.93 | 31.70 | 26.22 | 0.00 | 0 | 1.72 | 6.39% |
DT57 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.65 | 0.27 | 0.94% | 28.39 | 28.88 | 28.39 | 0 |
| 30 May 2024 | 28.38 | 0.19 | 0.66% | 28.33 | 28.44 | 28.28 | 0 |
| 29 May 2024 | 28.19 | -0.44 | -1.54% | 28.30 | 28.35 | 28.16 | 0 |
| 28 May 2024 | 28.63 | -0.10 | -0.35% | 28.69 | 28.73 | 28.58 | 0 |
| 27 May 2024 | 28.73 | 0.07 | 0.26% | 28.79 | 28.81 | 28.71 | 0 |
| 24 May 2024 | 28.66 | 0.06 | 0.22% | 28.66 | 28.74 | 28.62 | 0 |
| 23 May 2024 | 28.60 | -0.04 | -0.13% | 28.81 | 28.89 | 28.58 | 0 |
| 22 May 2024 | 28.63 | -0.32 | -1.12% | 28.60 | 28.69 | 28.55 | 0 |
| 21 May 2024 | 28.96 | -0.30 | -1.03% | 28.95 | 29.03 | 28.94 | 0 |
| 20 May 2024 | 29.26 | 0.14 | 0.47% | 29.29 | 29.35 | 29.15 | 0 |
| 17 May 2024 | 29.12 | -0.10 | -0.33% | 29.22 | 29.29 | 29.12 | 0 |
| 16 May 2024 | 29.22 | -0.05 | -0.19% | 29.39 | 29.44 | 29.20 | 0 |
| 15 May 2024 | 29.27 | 0.08 | 0.26% | 29.22 | 29.33 | 29.10 | 0 |
| 14 May 2024 | 29.19 | 0.10 | 0.33% | 29.18 | 29.35 | 29.18 | 0 |
| 13 May 2024 | 29.10 | -0.16 | -0.55% | 29.17 | 29.25 | 29.10 | 0 |
| 10 May 2024 | 29.26 | -0.19 | -0.66% | 29.23 | 29.40 | 29.23 | 0 |
| 09 May 2024 | 29.45 | -0.01 | -0.03% | 29.31 | 29.48 | 29.24 | 0 |
| 08 May 2024 | 29.46 | -0.28 | -0.94% | 29.43 | 29.53 | 29.40 | 0 |
| 07 May 2024 | 29.74 | -0.05 | -0.17% | 29.83 | 29.93 | 29.69 | 0 |
| 06 May 2024 | 29.79 | 0.19 | 0.65% | 29.78 | 29.85 | 29.69 | 0 |
| 03 May 2024 | 29.60 | 0.13 | 0.45% | 29.51 | 29.70 | 29.39 | 0 |
| 02 May 2024 | 29.47 | 0.39 | 1.33% | 29.16 | 29.56 | 29.15 | 0 |
