Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4747 | -1.54451837512 | 30.7345 | 30.9089 | 30.0522 | 0 | 0 | IX |
| 4 | -0.4513 | -1.46950125525 | 30.7111 | 31.2404 | 30.0522 | 0 | 0 | IX |
| 12 | 0.2161 | 0.719285574014 | 30.0437 | 31.2404 | 28.7142 | 0 | 0 | IX |
| 26 | 0.3345 | 1.11778328037 | 29.9253 | 31.2404 | 28.0886 | 0 | 0 | IX |
| 52 | -0.014 | -0.0462446075485 | 30.2738 | 31.6992 | 26.1202 | 0 | 0 | IX |
| 156 | 3.3346 | 12.3846805223 | 26.9252 | 31.6992 | 26.1202 | 0 | 0 | IX |
| 260 | 3.3346 | 12.3846805223 | 26.9252 | 31.6992 | 26.1202 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 30.2598 | -0.52 | -1.69 | 30.1185 | 30.3025 | 30.0522 | 0 |
| 1740677400 | 30.779 | -0.01 | -0.03 | 30.9071 | 30.9089 | 30.6842 | 0 |
| 1740591000 | 30.7896 | 0.25 | 0.81 | 30.7113 | 30.8062 | 30.6482 | 0 |
| 1740504600 | 30.541 | -0.07 | -0.22 | 30.7261 | 30.7639 | 30.5125 | 0 |
| 1740418200 | 30.609 | -0.18 | -0.59 | 30.902 | 30.9038 | 30.5047 | 0 |
| 1740159000 | 30.7921 | 0.03 | 0.11 | 30.7345 | 30.8618 | 30.7225 | 0 |
| 1740072600 | 30.7574 | -0.09 | -0.29 | 30.931 | 30.9413 | 30.7229 | 0 |
| 1739986200 | 30.8484 | -0.1 | -0.32 | 30.9144 | 30.9144 | 30.8003 | 0 |
| 1739899800 | 30.9486 | 0 | 0.00 | 30.9115 | 31.0044 | 30.8647 | 0 |
| 1739813400 | 30.9485 | 0.31 | 1.02 | 30.6146 | 30.9648 | 30.6109 | 0 |
| 1739554200 | 30.6366 | -0.05 | -0.15 | 30.6031 | 30.738 | 30.6031 | 0 |
| 1739467800 | 30.6827 | 0.33 | 1.09 | 30.5126 | 30.7696 | 30.4879 | 0 |
| 1739381400 | 30.3528 | -0.46 | -1.50 | 30.4532 | 30.6784 | 30.3338 | 0 |
| 1739295000 | 30.8141 | -0.11 | -0.37 | 30.9036 | 30.969 | 30.7097 | 0 |
| 1739208600 | 30.9286 | 0.04 | 0.12 | 30.8161 | 30.9911 | 30.7937 | 0 |
| 1738949400 | 30.8902 | -0.3 | -0.96 | 31.2181 | 31.22 | 30.7141 | 0 |
| 1738863000 | 31.1901 | 0.67 | 2.19 | 30.8439 | 31.2404 | 30.8402 | 0 |
| 1738776600 | 30.522 | 0.22 | 0.72 | 30.3215 | 30.5587 | 30.3215 | 0 |
| 1738690200 | 30.3035 | -0.05 | -0.16 | 30.1305 | 30.315 | 30.1016 | 0 |
| 1738603800 | 30.3523 | -0.31 | -1.03 | 30.5512 | 30.5585 | 30.2741 | 0 |
| 1738344600 | 30.6668 | -0.13 | -0.43 | 30.7111 | 30.8499 | 30.6613 | 0 |
| 1738258200 | 30.7988 | 0.24 | 0.78 | 30.6716 | 30.8479 | 30.6496 | 0 |
| 1738171800 | 30.5606 | 0.16 | 0.53 | 30.5858 | 30.6642 | 30.5365 | 0 |
| 1738085400 | 30.4008 | 0.37 | 1.22 | 30.3197 | 30.5168 | 30.2917 | 0 |
| 1737999000 | 30.0333 | -0.25 | -0.81 | 30.2658 | 30.2694 | 29.8974 | 0 |
| 1737739800 | 30.2784 | 0.05 | 0.17 | 30.3215 | 30.3856 | 30.1646 | 0 |
| 1737653400 | 30.2262 | 0.03 | 0.11 | 30.1782 | 30.2783 | 30.1113 | 0 |
| 1737567000 | 30.1943 | 0.16 | 0.54 | 30.1081 | 30.217 | 30.07 | 0 |
| 1737480600 | 30.0308 | 0.17 | 0.55 | 29.9681 | 30.0466 | 29.9526 | 0 |
| 1737394200 | 29.8655 | -0.12 | -0.40 | 30.0023 | 30.0099 | 29.7789 | 0 |
| 1737135000 | 29.9862 | 0.22 | 0.74 | 29.889 | 29.9915 | 29.8031 | 0 |
| 1737048600 | 29.7646 | 0.04 | 0.15 | 29.8565 | 29.8707 | 29.7047 | 0 |
| 1736962200 | 29.7215 | 0.27 | 0.93 | 29.3685 | 29.7293 | 29.3685 | 0 |
| 1736875800 | 29.447 | -0.02 | -0.08 | 29.4308 | 29.6365 | 29.3471 | 0 |
| 1736789400 | 29.471 | -0.02 | -0.07 | 29.496 | 29.5735 | 29.4206 | 0 |
| 1736530200 | 29.4921 | -0.21 | -0.70 | 29.4888 | 29.5972 | 29.3052 | 0 |
| 1736443800 | 29.6989 | 0.08 | 0.27 | 29.7396 | 29.8332 | 29.6673 | 0 |
| 1736357400 | 29.6198 | 0.11 | 0.37 | 29.4479 | 29.6406 | 29.42 | 0 |
| 1736271000 | 29.5104 | -0.01 | -0.02 | 29.5083 | 29.5852 | 29.4333 | 0 |
| 1736184600 | 29.5172 | -0.01 | -0.02 | 29.3051 | 29.5207 | 29.2256 | 0 |
| 1735925400 | 29.5233 | -0.21 | -0.70 | 29.4165 | 29.5604 | 29.3587 | 0 |
| 1735839000 | 29.7304 | 0.53 | 1.83 | 29.1188 | 29.8003 | 29.1188 | 0 |
| 1735579800 | 29.1962 | -0.23 | -0.78 | 29.4203 | 29.4274 | 29.1082 | 0 |
| 1735320600 | 29.4257 | 0.43 | 1.48 | 29.5895 | 29.7076 | 29.3484 | 0 |
| 1734975000 | 28.9952 | -0.1 | -0.35 | 29.1159 | 29.1212 | 28.916 | 0 |
| 1734715800 | 29.0966 | 0.12 | 0.42 | 28.9374 | 29.1237 | 28.7142 | 0 |
| 1734629400 | 28.9741 | -0.34 | -1.15 | 28.9936 | 29.1761 | 28.8155 | 0 |
| 1734543000 | 29.311 | -0.04 | -0.14 | 29.3476 | 29.4074 | 29.3093 | 0 |
| 1734456600 | 29.3525 | -0 | -0.00 | 29.2548 | 29.4325 | 29.246 | 0 |
| 1734370200 | 29.3529 | -0.35 | -1.18 | 29.7154 | 29.7244 | 29.3458 | 0 |
| 1734111000 | 29.7047 | -0.31 | -1.04 | 29.8561 | 29.9324 | 29.6952 | 0 |
| 1734024600 | 30.0164 | -0.05 | -0.17 | 29.8927 | 30.0896 | 29.855 | 0 |
| 1733938200 | 30.0674 | 0.25 | 0.84 | 29.8893 | 30.0729 | 29.7855 | 0 |
| 1733851800 | 29.818 | -0.13 | -0.44 | 29.8812 | 29.9069 | 29.7918 | 0 |
| 1733765400 | 29.9508 | -0.3 | -1.00 | 30.1299 | 30.1759 | 29.9219 | 0 |
| 1733506200 | 30.2548 | -0.08 | -0.26 | 30.0437 | 30.3024 | 29.9932 | 0 |
| 1733419800 | 30.3325 | -0.08 | -0.25 | 30.3837 | 30.4159 | 30.2982 | 0 |
| 1733333400 | 30.4081 | -0.16 | -0.51 | 30.3719 | 30.592 | 30.3717 | 0 |
| 1733247000 | 30.5648 | 0.28 | 0.92 | 30.4782 | 30.675 | 30.4782 | 0 |
| 1733160600 | 30.2875 | 0.51 | 1.72 | 29.6832 | 30.302 | 29.6743 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
