Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DivDAX | DT5K | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.12% | 100.84 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.62 | 99.85 | 100.99 | 100.90 | 100.72 |
Resumen Histórico DT5K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.99 | 102.69 | 99.42 | 0.00 | 0 | -0.15 | -0.15% |
| 1 Month | 100.99 | 102.69 | 99.42 | 0.00 | 0 | -0.15 | -0.15% |
| 3 Months | 100.99 | 102.69 | 99.42 | 0.00 | 0 | -0.15 | -0.15% |
| 6 Months | 100.99 | 102.69 | 99.42 | 0.00 | 0 | -0.15 | -0.15% |
| 1 Year | 100.99 | 102.69 | 99.42 | 0.00 | 0 | -0.15 | -0.15% |
| 3 Years | 100.99 | 102.69 | 99.42 | 0.00 | 0 | -0.15 | -0.15% |
| 5 Years | 100.99 | 102.69 | 99.42 | 0.00 | 0 | -0.15 | -0.15% |
DT5K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.84 | 0.18 | 0.18% | 100.62 | 100.99 | 99.85 | 0 |
| 25 Jul 2024 | 100.66 | 0.03 | 0.03% | 100.45 | 100.82 | 99.42 | 0 |
| 24 Jul 2024 | 100.63 | -1.25 | -1.23% | 101.54 | 101.54 | 100.18 | 0 |
| 23 Jul 2024 | 101.88 | -0.47 | -0.46% | 102.40 | 102.61 | 101.62 | 0 |
