Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DivMSDAX | DT5L | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.07 | 100.29 | 101.26 | 100.50 | 101.22 |
Resumen Histórico DT5L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.58 | 102.62 | 99.75 | 0.00 | 0 | -0.99 | -0.97% |
1 Month | 101.58 | 102.62 | 99.75 | 0.00 | 0 | -0.99 | -0.97% |
3 Months | 101.58 | 102.62 | 99.75 | 0.00 | 0 | -0.99 | -0.97% |
6 Months | 101.58 | 102.62 | 99.75 | 0.00 | 0 | -0.99 | -0.97% |
1 Year | 101.58 | 102.62 | 99.75 | 0.00 | 0 | -0.99 | -0.97% |
3 Years | 101.58 | 102.62 | 99.75 | 0.00 | 0 | -0.99 | -0.97% |
5 Years | 101.58 | 102.62 | 99.75 | 0.00 | 0 | -0.99 | -0.97% |
DT5L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 100.59 | -0.44 | -0.44% | 101.07 | 101.26 | 100.29 | 0 |
25 Jul 2024 | 101.03 | 0.15 | 0.15% | 100.65 | 101.28 | 99.75 | 0 |
24 Jul 2024 | 100.88 | -0.35 | -0.35% | 101.13 | 101.32 | 100.70 | 0 |
23 Jul 2024 | 101.23 | -0.68 | -0.67% | 101.98 | 102.20 | 100.97 | 0 |