Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers EURO STOXX 50 ex Financials UCITS DR GBP | DT5Z | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.88 | 21.88 |
Resumen Histórico DT5Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.88 | 21.88 | 21.88 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.88 | 21.88 | 21.88 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 21.88 | 21.88 | 21.88 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 21.88 | 21.88 | 21.88 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 21.88 | 21.88 | 21.88 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 20.56 | 22.53 | 16.54 | 0.00 | 0 | 1.32 | 6.41% |
| 5 Years | 17.66 | 22.53 | 12.07 | 0.00 | 0 | 4.23 | 23.94% |
DT5Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 25 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 24 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 23 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 22 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 19 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 18 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 17 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 16 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 15 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 12 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 11 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 10 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 09 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 08 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 05 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 04 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 03 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 02 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 01 Jul 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 28 Jun 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
| 27 Jun 2024 | 21.88 | 0.00 | 0.00% | 21.88 | 21.88 | 21.88 | 0 |
