Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDDAX 10X SHORT NC TR EO | DTF1 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.23 | 30.23 |
Resumen Histórico DTF1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.23 | 30.23 | 30.23 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.23 | 30.23 | 30.23 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 30.23 | 30.23 | 30.23 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 30.23 | 30.23 | 30.23 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 48.41 | 48.41 | 30.18 | 0.00 | 0 | -18.18 | -37.55% |
3 Years | 44.60 | 1,491.59 | 4.55 | 0.00 | 0 | -14.37 | -32.22% |
5 Years | 490.98 | 2,385.00 | 4.55 | 0.00 | 0 | -460.75 | -93.84% |
DTF1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
16 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
15 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
14 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
13 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
10 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
09 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
08 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
07 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
06 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
03 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
02 May 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
30 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
29 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
26 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
25 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
24 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
23 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
22 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |
19 Abr 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0 |