Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDDAX 12X SHORT NC TR EO | DTF2 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
123.46 | 123.46 |
Resumen Histórico DTF2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.46 | 123.46 | 123.46 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 123.46 | 123.46 | 123.46 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 123.46 | 123.46 | 123.46 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 123.46 | 123.46 | 123.46 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 235.28 | 235.28 | 123.24 | 0.00 | 0 | -111.82 | -47.53% |
3 Years | 13.07 | 2,140.49 | 6.58 | 0.00 | 0 | 110.39 | 844.61% |
5 Years | 61.36 | 12,697.71 | 6.58 | 0.00 | 0 | 62.10 | 101.21% |
DTF2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
20 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
17 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
16 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
15 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
14 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
13 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
10 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
09 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
08 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
07 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
06 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
03 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
02 May 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
30 Abr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
29 Abr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
26 Abr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
25 Abr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
24 Abr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
23 Abr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |
22 Abr 2024 | 123.46 | 0.00 | 0.00% | 123.46 | 123.46 | 123.46 | 0 |