Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDDAX 3X LEVER NC TR EO | DTFJ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,987.87 |
Resumen Histórico DTFJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,987.87 | 2,987.87 | 2,987.87 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2,987.87 | 2,987.87 | 2,987.87 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 2,987.87 | 2,987.87 | 2,987.87 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2,987.87 | 2,987.87 | 2,987.87 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 2,987.87 | 2,987.87 | 2,987.87 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 4,136.91 | 4,548.02 | 1,457.82 | 0.00 | 0 | -1,149.04 | -27.78% |
5 Years | 2,921.48 | 4,548.02 | 774.36 | 0.00 | 0 | 66.39 | 2.27% |
DTFJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
05 Jun 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
04 Jun 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
03 Jun 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
31 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
30 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
29 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
28 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
27 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
24 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
23 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
22 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
21 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
20 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
17 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
16 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
15 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
14 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
13 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
10 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
09 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
08 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |
07 May 2024 | 2,987.87 | 0.00 | 0.00% | 2,987.87 | 2,987.87 | 2,987.87 | 0 |